Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2155 |  Photon PHO | US$0,000002738 | -0,32% | -27,48% | US$110.453 | - | 40.335.404.750 PHO |
| 2156 |  Arepacoin AREPA | US$0,006398 | 21,49% | 56,04% | US$109.845 | US$7,91 | 17.167.418 AREPA |
| 2157 |  Simple Software Solutions SSS | US$0,03797 | -40,41% | -17,84% | US$109.744 | US$66,49 | 2.890.529 SSS |
| 2158 |  Arionum ARO | US$0,0006780 | 1,08% | 7,10% | US$108.089 | US$2,88 | 159.429.300 ARO |
| 2159 |  TCASH TCASH | US$0,003032 | 1,88% | 22,89% | US$106.726 | US$3.000,36 | 35.200.000 TCASH |
| 2160 |  DABANKING DAB | US$0,02090 | -0,02% | 0,02% | US$106.985 | - | 5.118.932 DAB |
| 2161 |  Fox Trading FOXT | US$0,01221 | -0,64% | -12,32% | US$105.788 | US$176.661 | 8.663.499 FOXT |
| 2162 |  Agora VOTE | US$0,002797 | 1,23% | 2,06% | US$105.066 | US$8,36 | 37.567.045 VOTE |
| 2163 |  Matrexcoin MAC | US$0,004746 | 1,08% | -0,04% | US$105.246 | - | 22.176.440 MAC |
| 2164 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$307,94 | 1,47% | 39,58% | US$104.701 | - | 340 WVG0 |
| 2165 |  SHIELD XSH | US$0,0002034 | -34,71% | 7,10% | US$104.335 | US$3,38 | 512.973.375 XSH |
| 2166 |  PAYCENT PYN | US$0,001210 | 29,78% | -5,36% | US$103.235 | US$31,24 | 85.310.628 PYN |
| 2167 |  SynLev SYN | US$0,008308 | 1,31% | 4,52% | US$101.743 | US$100.894 | 12.247.020 SYN |
| 2168 |  Unicly Genesis Collection UUNICLY | US$0,1022 | 1,47% | -31,65% | US$102.178 | - | 1.000.000 UUNICLY |
| 2169 |  Bitzeny ZNY | US$0,001356 | 1,08% | 7,10% | US$102.530 | US$2,68 | 75.614.500 ZNY |
| 2170 |  GCN Coin GCN | US$0,0000005886 | -3,19% | 40,72% | US$101.281 | US$18,02 | 172.076.810.000 GCN |
| 2171 |  Baguette Token BGTT | US$0,008715 | 0,23% | 12,76% | US$101.186 | - | 11.609.998 BGTT |
| 2172 |  Ubricoin UBN | US$0,00004301 | 1,88% | -20,98% | US$100.532 | US$12,77 | 2.337.584.182 UBN |
| 2173 |  Webcoin WEB | US$0,001763 | 1,88% | 70,52% | US$97.756 | US$8,01 | 55.439.991 WEB |
| 2174 |  More Coin MORE | US$0,04881 | 4,72% | 13,40% | US$97.629 | US$39,06 | 2.000.000 MORE |
| 2175 |  PayCoin XPY | US$0,008136 | 1,08% | 7,10% | US$97.591 | - | 11.995.342 XPY |
| 2176 |  Aditus ADI | US$0,0004515 | 25,85% | 3,72% | US$105.712 | US$92.839,46 | 234.110.888 ADI |
| 2177 |  BitSend BSD | US$0,003051 | -13,05% | 6,59% | US$95.514 | US$2,08 | 31.306.725 BSD |
| 2178 |  SF Capital SFCP | US$0,0009492 | 13,12% | 15,19% | US$94.916 | US$0,7300 | 99.999.500 SFCP |
| 2179 |  Gravity GZRO | US$0,00006780 | 1,08% | -57,16% | US$93.956 | US$44,97 | 1.385.822.756 GZRO |
| 2181 |  Bitcoin Incognito XBI | US$0,007098 | 53,19% | 49,54% | US$92.501 | US$666,04 | 13.031.736 XBI |
| 2182 |  imbrex REX | US$0,01065 | -2,52% | -3,82% | US$92.271 | US$138,77 | 8.660.756 REX |
| 2183 |  Universal Currency UNIT | US$0,005763 | 90,93% | 1,15% | US$91.912 | US$0,01000 | 15.949.110 UNIT |
| 2184 |  Nyerium NYEX | US$0,002712 | 34,78% | 22,40% | US$91.543 | US$12,90 | 33.755.887 NYEX |
| 2185 |  IFX24 IFX24 | US$0,03051 | -6,21% | -9,91% | US$91.527 | US$10,22 | 3.000.000 IFX24 |
| 2186 |  Kind Ads Token KIND | US$0,002153 | -19,77% | -22,35% | US$90.952 | US$170,93 | 42.246.693 KIND |
| 2187 |  AiLink Token ALI | US$0,00001742 | 0,64% | 17,09% | US$90.294 | US$1,30 | 5.184.020.527 ALI |
| 2188 |  Kingdom Game 4.0 KDG | US$0,002850 | -5,24% | -22,92% | US$88.587 | US$21.008,33 | 31.080.481 KDG |
| 2189 |  SuperCoin SUPER | US$0,001695 | -15,76% | -23,50% | US$90.225 | US$2,66 | 53.231.616 SUPER |
| 2190 |  PopularCoin POP | US$0,00002150 | 1,83% | 18,53% | US$89.491 | US$0,01000 | 4.161.678.826 POP |
| 2191 |  YFIVE FINANCE YFIVE | US$3,94 | 3,22% | 27,88% | US$88.678 | US$85.703,78 | 22.515 YFIVE |
| 2192 |  FSBT API Token FSBT | US$0,02434 | -21,91% | -32,47% | US$85.429 | US$30.083,56 | 3.509.535 FSBT |
| 2193 |  Neural Protocol NRP | US$0,000009221 | 3,92% | 15,72% | US$87.581 | US$1.690,58 | 9.497.994.014 NRP |
| 2194 |  Fireball FIRE | US$4,40 | 2,26% | 82,44% | US$87.084 | US$146,80 | 19.794 FIRE |
| 2195 |  Energycoin ENRG | US$0,0007119 | 17,93% | -10,03% | US$87.081 | US$1,71 | 122.325.446 ENRG |
| 2196 |  Waletoken WTN | US$0,000004301 | 1,88% | 12,89% | US$85.664 | US$1.018,46 | 19.918.713.667 WTN |
| 2197 |  Bata BTA | US$0,01695 | -6,58% | 9,29% | US$85.639 | US$60,87 | 5.052.601 BTA |
| 2198 |  ATBCoin ATB | US$0,002034 | 1,08% | 7,10% | US$85.503 | - | 42.038.227 ATB |
| 2199 |  PengolinCoin PGO | US$0,003259 | -7,15% | 26,41% | US$83.848 | US$75.803,71 | 25.729.597 PGO |
| 2200 |  INRToken INRT | US$0,0003390 | 1,08% | 7,10% | US$84.155 | US$10,28 | 248.253.620 INRT |
| 2201 |  Cipher CPR | US$0,001106 | -38,14% | -30,14% | US$83.727 | US$92.111,31 | 75.683.402 CPR |
| 2202 |  SiaCashCoin SCC | US$0,000004946 | 1,88% | -5,99% | US$82.766 | US$9,90 | 16.734.693.829 SCC |
| 2203 |  Panda Yield BBOO | US$0,05884 | -0,48% | 0,28% | US$82.119 | US$2.336,24 | 1.395.721 BBOO |
| 2204 |  Connectome CNTM | US$0,06808 | 1,29% | -4,24% | US$82.428 | US$257.544 | 1.210.675 CNTM |
| 2205 |  EnterCoin ENTRC | US$0,01431 | -0,79% | 0,19% | US$81.546 | US$37.206,04 | 5.696.850 ENTRC |
Tabel di atas menampilkan halaman 44 dari total 111 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.