Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  Bitradio BRO | US$0,005763 | 1,08% | 7,10% | US$58.252 | US$18,95 | 10.108.357 BRO |
| 2257 |  StarterCoin STAC | US$0,0001700 | 0,34% | 8,44% | US$58.146 | - | 342.007.189 STAC |
| 2258 |  Yield Stake Finance YI12 | US$5,23 | 36,29% | 38,14% | US$58.165 | US$269,56 | 11.111 YI12 |
| 2259 |  Gentarium GTM | US$0,01051 | 1,08% | 3,76% | US$57.766 | US$2,12 | 5.496.960 GTM |
| 2260 |  AceD ACED | US$0,0004444 | -8,75% | 0,69% | US$57.540 | US$1.242,27 | 129.487.000 ACED |
| 2261 |  StaysBASE SBS | US$0,01735 | 3,79% | 3,11% | US$58.164 | US$20,49 | 3.351.877 SBS |
| 2262 |  SCRIV NETWORK SCRIV | US$0,002262 | 37,63% | 15,30% | US$55.961 | US$287,21 | 24.744.362 SCRIV |
| 2263 |  EUNOMIA ENTS | US$0,000003390 | 1,08% | 7,10% | US$55.664 | US$0,01000 | 16.420.688.682 ENTS |
| 2264 |  fyeth.finance YETH | US$0,1000 | -0,02% | 0,02% | US$55.250 | US$5,06 | 552.450 YETH |
| 2265 |  FirstCoin FRST | US$0,001764 | 28,57% | 0,00% | US$55.051 | US$0,01000 | 31.207.528 FRST |
| 2266 |  KUN KUN | US$27,40 | 0,35% | -2,85% | US$54.805 | US$504,21 | 2.000 KUN |
| 2267 |  Raise RAISE | US$0,003688 | -3,66% | -53,87% | US$54.458 | US$0,6400 | 14.765.425 RAISE |
| 2268 |  PostCoin POST | US$0,003390 | 1,08% | 7,10% | US$53.791 | - | 15.868.233 POST |
| 2269 |  BitGuild PLAT PLAT | US$0,0008658 | -0,02% | 13,31% | US$51.575 | US$25.199,75 | 59.566.902 PLAT |
| 2270 |  Worldcore WRC | US$0,0002985 | 1,43% | 11,76% | US$53.167 | - | 178.103.291 WRC |
| 2271 |  Blockburn BURN | US$0,00002670 | -22,70% | -28,32% | US$52.675 | US$19,62 | 1.972.738.958 BURN |
| 2272 |  TEAM (TokenStars) TEAM | US$0,004178 | 13,85% | 88,64% | US$52.058 | US$86,41 | 12.459.563 TEAM |
| 2273 |  BoatPilot Token NAVY | US$0,0006938 | 1,49% | 12,66% | US$51.246 | - | 73.863.346 NAVY |
| 2274 |  Ultragate ULG | US$0,004407 | 1,08% | 7,10% | US$51.066 | US$3,48 | 11.587.943 ULG |
| 2275 |  TouchCon TOC | US$0,0004943 | -75,60% | -75,01% | US$50.760 | US$35.215,62 | 102.700.364 TOC |
| 2276 |  UNICORN Token UNI | US$0,0004746 | 1,08% | -37,52% | US$50.739 | US$39,55 | 106.912.509 UNI |
| 2277 |  Provoco Token VOCO | US$0,00000005000 | -0,02% | 0,02% | US$49.973 | US$10,39 | 999.375.710.075 VOCO |
| 2278 |  Datarius Credit DTRC | US$0,0003120 | 0,34% | 10,80% | US$49.848 | - | 159.756.076 DTRC |
| 2279 |  Dreamcoin DRM | US$0,01864 | 1,08% | 8,09% | US$49.510 | - | 2.655.513 DRM |
| 2280 |  Aigang AIX | US$0,001676 | 0,28% | 10,57% | US$49.068 | - | 29.274.567 AIX |
| 2281 |  The Currency Analytics TCAT | US$0,0003226 | 1,88% | 18,53% | US$48.842 | - | 151.422.947 TCAT |
| 2282 |  Bitcoin CZ BCZ | US$0,01390 | 6,27% | -22,96% | US$48.998 | US$31,05 | 3.525.436 BCZ |
| 2283 |  Thore Cash TCH | US$0,0009462 | 35,84% | 62,98% | US$52.092 | US$104.815 | 55.056.178 TCH |
| 2284 |  BERNcash BERN | US$0,0006780 | 1,08% | 7,10% | US$48.295 | - | 71.234.301 BERN |
| 2285 |  MultiCoinCasino MCC | US$0,01004 | -0,02% | 0,02% | US$48.275 | US$37,25 | 4.807.840 MCC |
| 2286 |  ZINC ZINC | US$0,008603 | 0,24% | 10,57% | US$48.034 | - | 5.583.588 ZINC |
| 2287 |  FantasyGold FGC | US$0,0003390 | 0,00% | 7,10% | US$47.343 | US$1,21 | 139.659.829 FGC |
| 2288 |  Herbalist Token HERB | US$0,000004946 | 1,86% | -22,10% | US$46.985 | US$30,60 | 9.499.999.999 HERB |
| 2289 |  DEX DEX | US$0,0002458 | -43,68% | -57,89% | US$47.089 | US$6.268,18 | 191.542.291 DEX |
| 2290 |  Micromines MICRO | US$0,000002596 | 1,43% | 17,36% | US$46.722 | US$1.697,37 | 17.999.261.364 MICRO |
| 2291 |  Okschain OKS | US$0,00004120 | -68,82% | -0,22% | US$46.780 | US$13,35 | 1.135.330.000 OKS |
| 2292 |  4NEW KWATT | US$0,0007595 | 16,19% | 12,18% | US$46.446 | US$2.654,41 | 61.152.763 KWATT |
| 2293 |  Sakura Bloom SKB | US$0,00001800 | -87,81% | -69,48% | US$46.497 | US$17,38 | 2.582.965.294 SKB |
| 2294 |  Streamit Coin STREAM | US$0,003390 | 12,31% | 50,80% | US$45.863 | US$14,22 | 13.529.414 STREAM |
| 2295 |  XPA XPA | US$0,0007956 | 1,88% | 18,53% | US$45.492 | - | 57.177.751 XPA |
| 2296 |  Bitcoin Zero BZX | US$0,001572 | 17,17% | 24,15% | US$45.599 | US$47,13 | 29.010.752 BZX |
| 2297 |  GlobalToken GLT | US$0,0003729 | 11,19% | 17,81% | US$45.465 | US$1,28 | 121.926.850 GLT |
| 2298 |  ImageCash IMGC | US$0,008475 | 1,08% | -10,75% | US$45.225 | US$4,11 | 5.336.414 IMGC |
| 2299 |  Biotron BTRN | US$0,0006780 | 1,08% | 7,10% | US$44.723 | - | 65.965.771 BTRN |
| 2300 |  Rupee RUP | US$0,001017 | -61,45% | -47,33% | US$44.517 | US$0,1100 | 43.774.650 RUP |
| 2301 |  STRAKS STAK | US$0,001864 | 1,08% | 3,35% | US$44.483 | US$3,74 | 23.858.907 STAK |
| 2302 |  VoteCoin VOT | US$0,0003390 | 1,08% | 7,10% | US$44.398 | - | 130.973.375 VOT |
| 2303 |  Joint Ventures JOINT | US$0,001978 | 28,40% | 36,31% | US$44.014 | US$11.500,06 | 22.248.085 JOINT |
| 2304 |  MESEFA SEFA | US$0,1030 | -0,02% | 9,59% | US$44.361 | US$1.922,48 | 430.655 SEFA |
| 2305 |  WinCash WCC | US$0,02898 | -7,82% | -32,22% | US$43.463 | US$98,93 | 1.499.784 WCC |
Tabel di atas menampilkan halaman 46 dari total 111 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.