Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2206 |  Rapidz RPZX | US$0,00004399 | 1,93% | 5,83% | US$81.274 | US$1.496,27 | 1.847.661.820 RPZX |
| 2207 |  Ethereum Gold Project ETGP | US$0,00001356 | 1,08% | -14,32% | US$80.346 | US$1.059,44 | 5.925.401.909 ETGP |
| 2208 |  Coin2.1 C2 | US$0,001017 | 1,08% | 7,10% | US$79.573 | - | 78.245.975 C2 |
| 2209 |  MoneroV XMV | US$0,02939 | 4,56% | 1,91% | US$79.357 | US$2.662,70 | 2.700.000 XMV |
| 2210 |  Pirl PIRL | US$0,0009322 | -7,34% | -1,82% | US$78.860 | - | 84.593.637 PIRL |
| 2211 |  POPCHAIN PCH | US$0,00008799 | 0,33% | -0,30% | US$78.560 | - | 892.799.357 PCH |
| 2212 |  Bitcoin Adult BTAD | US$0,001515 | 53,34% | 27,61% | US$78.146 | US$2,16 | 51.582.493 BTAD |
| 2213 |  Ruler Protocol RULER | US$20,95 | -2,84% | 18,53% | US$78.334 | US$47.466,78 | 3.739 RULER |
| 2214 |  BitcoiNote BTCN | US$0,006102 | -9,03% | -12,37% | US$77.850 | US$18,54 | 12.758.544 BTCN |
| 2215 |  Ignition IC | US$0,05407 | -16,29% | 70,83% | US$77.430 | US$10,70 | 1.432.075 IC |
| 2216 |  Veles VLS | US$0,05966 | -10,97% | -5,75% | US$76.907 | US$0,01000 | 1.289.038 VLS |
| 2217 |  Xuez XUEZ | US$0,01898 | 4,83% | 9,05% | US$78.203 | US$32.393,74 | 4.119.550 XUEZ |
| 2218 |  MFCoin MFC | US$0,01051 | 6,50% | 158,94% | US$219.567 | US$209,76 | 20.901.004 MFC |
| 2219 |  Commercium CMM | US$0,001695 | 1,08% | -23,50% | US$75.081 | - | 44.297.172 CMM |
| 2220 |  GoldBlocks GB | US$0,004746 | 1,08% | 7,10% | US$73.864 | - | 15.563.873 GB |
| 2221 |  SteepCoin STEEP | US$0,0004065 | 19,49% | 28,44% | US$73.787 | US$0,2300 | 181.505.253 STEEP |
| 2222 |  Taklimakan Network TAN | US$0,001745 | 5,44% | 3,58% | US$80.183 | US$41.146,70 | 45.942.180 TAN |
| 2223 |  Bigbom BBO | US$0,0002595 | 25,94% | 18,57% | US$87.171 | US$100.770 | 335.947.891 BBO |
| 2224 |  CRDT CRDT | US$0,008261 | 12,35% | 30,05% | US$72.529 | US$1.194.255 | 8.779.314 CRDT |
| 2225 |  WeBlock WON | US$0,01601 | -2,69% | -1,58% | US$72.140 | US$8.346,21 | 4.505.536 WON |
| 2226 |  Boolberry BBR | US$0,005424 | 1,08% | -81,17% | US$71.635 | - | 13.207.454 BBR |
| 2227 |  Vortex Defi VTX | US$0,02854 | 6,63% | 10,76% | US$71.360 | US$9.486,02 | 2.500.000 VTX |
| 2228 |  Bintex Futures BNTX | US$0,7065 | 0,44% | 27,32% | US$71.187 | US$695.152 | 100.754 BNTX |
| 2229 |  ZeusNetwork ZEUS | US$0,000001017 | 1,08% | 7,10% | US$71.188 | US$0,1100 | 70.000.000.000 ZEUS |
| 2230 |  Abitshadow Token ABST | US$0,0001448 | 1,17% | 11,07% | US$71.077 | - | 491.010.797 ABST |
| 2231 |  Newton Coin Project NCP | US$0,0006780 | 168,14% | 76,34% | US$71.107 | US$0,4600 | 104.880.960 NCP |
| 2232 |  BBSCoin BBS | US$0,0000006883 | -48,69% | -27,51% | US$69.913 | US$38,34 | 101.578.614.878 BBS |
| 2233 |  Rigel Finance RIGEL | US$16,43 | -1,67% | 58,86% | US$68.979 | US$2.686,43 | 4.199 RIGEL |
| 2234 |  SafeCapital SCAP | US$0,03738 | 3,25% | -6,04% | US$69.251 | US$200,50 | 1.852.870 SCAP |
| 2235 |  Mchain MAR | US$0,001065 | 99,48% | 60,44% | US$69.088 | US$12,68 | 64.873.675 MAR |
| 2236 |  EvenCoin EVN | US$0,002215 | 1,88% | 19,69% | US$69.209 | US$117.097 | 31.247.621 EVN |
| 2237 |  Privatix PRIX | US$0,06034 | 4,00% | -0,19% | US$67.910 | US$20.844,41 | 1.125.455 PRIX |
| 2238 |  Crowd Machine CMCT | US$0,0001437 | 0,61% | -15,88% | US$67.577 | US$89,24 | 470.164.800 CMCT |
| 2239 |  Adzcoin ADZ | US$0,001356 | 1,08% | 7,10% | US$67.563 | - | 49.827.043 ADZ |
| 2240 |  ProxyNode PRX | US$0,0003657 | -45,48% | 15,53% | US$67.489 | US$29,84 | 184.563.551 PRX |
| 2241 |  GenesisX XGS | US$0,005763 | -21,89% | -27,17% | US$67.331 | US$79,66 | 11.683.770 XGS |
| 2242 |  ShowHand HAND | US$0,000001075 | -15,10% | -1,22% | US$66.567 | US$11,30 | 61.912.434.418 HAND |
| 2243 |  PolypuX PUX | US$0,001692 | 4,41% | 14,41% | US$67.671 | US$5.802,29 | 40.000.000 PUX |
| 2244 |  GeyserCoin GSR | US$0,04237 | -5,00% | 2,98% | US$64.785 | US$148,83 | 1.528.909 GSR |
| 2245 |  Business Credit Alliance Chain BCAC | US$0,0001270 | -22,57% | 6,74% | US$63.472 | US$207,72 | 499.739.437 BCAC |
| 2246 |  Rubies RBIES | US$0,006102 | 1,08% | 7,10% | US$63.552 | - | 10.415.252 RBIES |
| 2247 |  SovranoCoin SVR | US$0,04373 | 41,74% | 0,12% | US$63.437 | US$30,14 | 1.450.663 SVR |
| 2248 |  Eroscoin ERO | US$0,0003390 | 1,08% | 7,10% | US$63.304 | US$888,15 | 186.744.000 ERO |
| 2249 |  SparksPay SPK | US$0,006197 | -0,75% | 144,74% | US$62.473 | US$9,72 | 10.081.237 SPK |
| 2250 |  BitWhite BTW | US$0,001699 | 17,55% | 11,88% | US$61.709 | US$28.338,99 | 36.325.371 BTW |
| 2251 |  Martkist MARTK | US$0,003640 | 0,34% | -9,66% | US$61.714 | US$6.167,82 | 16.952.470 MARTK |
| 2252 |  MedicCoin MEDIC | US$0,0002034 | 1,08% | -19,67% | US$60.682 | - | 298.349.398 MEDIC |
| 2253 |  ELTCOIN ELTCOIN | US$0,0006666 | -7,11% | 4,99% | US$59.995 | US$13.880,06 | 90.000.000 ELTCOIN |
| 2254 |  CPUchain CPU | US$0,001153 | -1,81% | -1,58% | US$59.148 | US$8,15 | 51.318.400 CPU |
| 2255 |  MojoCoin MOJO | US$0,004746 | 1,08% | 7,10% | US$58.264 | - | 12.276.850 MOJO |
Tabel di atas menampilkan halaman 45 dari total 111 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.