Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  x42 Protocol X42 | US$0,01359 | -40,11% | -14,96% | US$274.137 | US$27,61 | 20.166.886 X42 |
| 1954 |  Crypto Sports CSPN | US$0,09966 | 1,08% | 7,10% | US$272.829 | US$619,17 | 2.737.526 CSPN |
| 1955 |  Devery EVE | US$0,004293 | 1,04% | 13,77% | US$270.126 | US$6.324,96 | 62.917.107 EVE |
| 1956 |  Bidesk BDK | US$0,03404 | -0,02% | 26,10% | US$271.577 | - | 7.977.478 BDK |
| 1957 |  Innovative Bioresearch Coin INNBC | US$0,000001004 | -2,76% | -31,23% | US$271.512 | US$11.526,60 | 270.489.999.999 INNBC |
| 1958 |  yTSLA Finance yTSLA | US$3,85 | -0,38% | 29,36% | US$255.486 | US$72.096,37 | 66.423 yTSLA |
| 1959 |  Unicly Doki Doki Collection UDOKI | US$0,0002694 | 1,23% | -14,63% | US$269.429 | US$155,82 | 1.000.000.000 UDOKI |
| 1960 |  Rublix RBLX | US$0,01291 | -1,73% | -14,03% | US$267.732 | US$2.946,13 | 20.745.871 RBLX |
| 1961 |  Advanced Technology Coin ARC | US$0,009153 | 1,08% | 7,10% | US$269.124 | - | 29.403.838 ARC |
| 1962 |  NeoWorld Cash NASH | US$0,00001150 | 5,49% | -12,20% | US$272.688 | US$84,30 | 23.709.948.546 NASH |
| 1963 |  SPINDLE SPD | US$0,00007601 | -55,35% | 20,81% | US$267.661 | US$337,92 | 3.521.566.087 SPD |
| 1964 |  Bonpay BON | US$0,02373 | 1,08% | 7,10% | US$267.910 | - | 11.290.301 BON |
| 1965 |  Alpha Token A | US$0,007685 | -1,41% | 2,90% | US$266.922 | US$331,29 | 34.731.759 A |
| 1966 |  Chi Gastoken CHI | US$0,3129 | 6,16% | -10,01% | US$267.038 | US$123.161 | 853.394 CHI |
| 1967 |  Polkally KALLY | US$0,01542 | 5,09% | -20,31% | US$266.075 | US$41.155,86 | 17.256.851 KALLY |
| 1968 |  GoldMint MNTP | US$0,1387 | -1,60% | 61,84% | US$265.656 | US$1.205,93 | 1.914.997 MNTP |
| 1969 |  Cubiex CBIX | US$0,003656 | -1,82% | 54,18% | US$262.706 | US$1.993,15 | 71.852.557 CBIX |
| 1970 |  Tornado TCORE | US$43,95 | 1,69% | 12,43% | US$263.715 | US$254.663 | 6.000 TCORE |
| 1971 |  LunchMoney LMY | US$0,002194 | 3,50% | 9,90% | US$263.536 | US$285,83 | 120.099.302 LMY |
| 1972 |  Zilla ZLA | US$0,004322 | -4,04% | 12,48% | US$259.326 | US$1.527,42 | 60.000.000 ZLA |
| 1973 |  SolarCoin SLR | US$0,003990 | 0,39% | 0,72% | US$258.622 | - | 64.819.815 SLR |
| 1974 |  Clash Token SCT | US$0,1457 | -13,12% | -2,00% | US$257.410 | US$7.126,08 | 1.766.500 SCT |
| 1975 |  ImageCoin IMG | US$0,02368 | 15,12% | 29,67% | US$266.549 | US$103.839 | 11.255.150 IMG |
| 1976 |  MEXC Token MEXC | US$0,0002487 | 100,54% | 127,22% | US$256.835 | US$4,62 | 1.032.549.908 MEXC |
| 1977 |  Bezop BEZ | US$0,004590 | 15,69% | 49,77% | US$255.607 | - | 55.685.931 BEZ |
| 1978 |  Gems GEM | US$0,0002048 | 5,12% | -0,08% | US$246.456 | US$45,49 | 1.203.292.896 GEM |
| 1979 |  Bounty0x BNTY | US$0,001083 | -4,01% | -34,67% | US$252.100 | US$43.374,39 | 232.720.097 BNTY |
| 1980 |  Freicoin FRC | US$0,004407 | 1,08% | -0,55% | US$253.403 | - | 57.502.113 FRC |
| 1981 |  Datamine FLUX FLUX | US$0,4243 | -0,02% | -0,42% | US$253.639 | US$10.742,53 | 597.813 FLUX |
| 1982 |  Neutron NTRN | US$0,006441 | 84,67% | 93,81% | US$251.974 | US$97,29 | 39.121.694 NTRN |
| 1983 |  ZeuxCoin ZUC | US$0,001300 | 29,98% | 62,53% | US$247.021 | US$47,11 | 189.999.899 ZUC |
| 1984 |  GINcoin GIN | US$0,03038 | 1,88% | 18,53% | US$243.896 | - | 8.026.998 GIN |
| 1985 |  Zeusshield ZSC | US$0,0002094 | -6,40% | 12,01% | US$244.903 | US$254,45 | 1.169.566.883 ZSC |
| 1986 |  HyperAlloy ALLOY | US$0,07061 | 39,35% | 6,23% | US$243.837 | - | 3.453.286 ALLOY |
| 1987 |  AllSafe ASAFE | US$0,02649 | -0,02% | 16,80% | US$242.237 | US$18,46 | 9.145.370 ASAFE |
| 1988 |  Cryptonite XCN | US$0,0003390 | 1,08% | 7,10% | US$240.176 | - | 708.506.520 XCN |
| 1989 |  Collective CO2 | US$0,9503 | 5,96% | -13,68% | US$238.936 | US$143.708 | 251.421 CO2 |
| 1990 |  SwiftCash SWIFT | US$0,001322 | 9,51% | 7,10% | US$239.466 | US$3,05 | 181.131.658 SWIFT |
| 1991 |  Storiqa STQ | US$0,00002150 | 1,88% | 18,53% | US$234.837 | US$13,39 | 10.920.877.605 STQ |
| 1992 |  megaBONK MBONK | US$0,07783 | 8,44% | 15,28% | US$233.488 | US$6.521,32 | 3.000.000 MBONK |
| 1993 |  Netko NETKO | US$0,01831 | 1,08% | 7,10% | US$234.960 | - | 12.835.565 NETKO |
| 1994 |  Uptrennd 1UP | US$0,0005729 | 1,08% | 7,10% | US$229.993 | US$64,78 | 401.460.369 1UP |
| 1995 |  Graft GRFT | US$0,0003862 | -5,57% | -9,40% | US$228.456 | US$36.783,06 | 591.481.833 GRFT |
| 1996 |  FLIP FLP | US$0,004066 | -1,01% | 0,26% | US$227.534 | US$1,54 | 55.955.000 FLP |
| 1997 |  Master Contract Token MCT | US$0,0004018 | 1,75% | -3,45% | US$228.031 | US$77.190,99 | 567.499.990 MCT |
| 1998 |  Unicly Chris McCann Collection UCM | US$0,2265 | 1,47% | 17,80% | US$226.463 | - | 1.000.000 UCM |
| 1999 |  Bridge Protocol BRDG | US$0,001004 | 16,35% | 24,98% | US$224.876 | US$183,93 | 224.088.259 BRDG |
| 2000 |  ZelaaPayAE ZPAE | US$0,001322 | 1,96% | -7,71% | US$224.841 | US$93.825,59 | 170.022.159 ZPAE |
| 2001 |  IQ.cash IQ | US$0,01540 | 0,49% | -22,07% | US$184.222 | US$39.576,00 | 11.962.738 IQ |
| 2002 |  MORPHOSE MORPH | US$4,20 | 4,06% | 16,33% | US$227.490 | US$332,41 | 54.166 MORPH |
Tabel di atas menampilkan halaman 40 dari total 111 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.