Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  TrezarCoin TZC | US$0,001661 | 1,88% | -42,40% | US$404.799 | US$615,09 | 243.728.800 TZC |
| 1854 |  Sharpay S | US$0,0003226 | 1,88% | 18,53% | US$400.062 | US$1.097,95 | 1.240.302.597 S |
| 1855 |  TON Token TON | US$0,008941 | 1,45% | 7,43% | US$400.822 | US$26.714,71 | 44.827.685 TON |
| 1856 |  DOGEFI DOGEFI | US$0,4000 | -0,02% | 60,03% | US$400.035 | - | 1.000.000 DOGEFI |
| 1857 |  8PAY 8PAY | US$0,04086 | 5,20% | 20,25% | US$413.653 | US$9.942,09 | 10.123.741 8PAY |
| 1858 |  MU DANK DANK | US$0,01766 | 3,91% | 8,27% | US$397.495 | US$4.856,42 | 22.513.994 DANK |
| 1859 |  BlueCoin BLU | US$0,0006780 | 1,08% | 7,10% | US$389.622 | US$0,01000 | 574.683.675 BLU |
| 1860 |  keyTango TANGO | US$0,1004 | 5,48% | -8,00% | US$399.102 | US$30.874,42 | 3.976.689 TANGO |
| 1861 |  ONOToken ONOT | US$0,00002137 | -6,85% | 23,94% | US$383.461 | US$248,91 | 17.946.409.249 ONOT |
| 1862 |  Blue Protocol BLUE | US$0,01051 | 49,22% | -10,05% | US$385.092 | US$0,01000 | 36.645.278 BLUE |
| 1863 |  HOQU HQX | US$0,002229 | 1,67% | 20,66% | US$377.071 | US$904.879 | 169.144.018 HQX |
| 1864 |  Ritocoin RITO | US$0,0002362 | 16,10% | 6,61% | US$377.618 | US$98,56 | 1.598.651.351 RITO |
| 1865 |  Beer Money BEER | US$0,01230 | 12,82% | 102,23% | US$376.903 | US$34.507,23 | 30.650.000 BEER |
| 1866 |  Swarm City SWT | US$0,04407 | 0,31% | 2,45% | US$376.172 | US$220,75 | 8.536.073 SWT |
| 1867 |  Megacoin MEC | US$0,009492 | 17,93% | 24,95% | US$375.459 | US$1,36 | 39.556.615 MEC |
| 1868 |  Zeepin ZPT | US$0,0007466 | 0,16% | -2,27% | US$373.294 | US$9.256,23 | 500.000.000 ZPT |
| 1869 |  Kuende KUE | US$0,0004177 | -15,87% | -24,17% | US$373.168 | - | 893.470.233 KUE |
| 1870 |  PegNet PEG | US$0,0001601 | 2,71% | 0,80% | US$356.696 | US$2.062,63 | 2.227.955.499 PEG |
| 1871 |  Bitblocks BBK | US$0,001356 | 1,06% | -14,31% | US$370.573 | US$250,60 | 273.293.783 BBK |
| 1872 |  Opus OPT | US$0,002641 | 0,95% | 31,60% | US$369.914 | US$0,6400 | 140.080.549 OPT |
| 1873 |  HashCoin HSC | US$0,00002867 | 3,04% | 11,68% | US$368.799 | US$24.269,38 | 12.863.911.326 HSC |
| 1874 |  Shadow Token SHDW | US$0,05254 | 1,08% | 7,10% | US$367.802 | - | 7.000.000 SHDW |
| 1875 |  Drops Ownership Power DOP | US$0,3107 | -4,77% | 8,24% | US$365.345 | US$10.646,76 | 1.176.034 DOP |
| 1876 |  NevaCoin NEVA | US$0,06746 | 491,63% | 2,72% | US$366.411 | - | 5.431.630 NEVA |
| 1877 |  Terracoin TRC | US$0,01593 | -4,79% | -45,80% | US$365.417 | US$466,39 | 22.935.396 TRC |
| 1878 |  HyperExchange HX | US$0,006131 | -0,83% | 0,51% | US$364.249 | US$2.958,19 | 59.415.498 HX |
| 1879 |  Fundamenta FMTA | US$0,3549 | 4,57% | 25,39% | US$359.780 | US$752.497 | 1.013.653 FMTA |
| 1880 |  Vox.Finance VOX | US$25,27 | -8,44% | -13,37% | US$358.594 | US$84.089,55 | 14.190 VOX |
| 1881 |  OracleChain OCT | US$0,01183 | 7,76% | 25,37% | US$354.807 | US$34.194,01 | 30.000.000 OCT |
| 1882 |  Gene Source Code Chain GENE | US$0,0009492 | 1,08% | -25,03% | US$356.170 | - | 375.244.800 GENE |
| 1883 |  Stobox Token STBU | US$0,05222 | -2,53% | 3,30% | US$355.203 | US$153.318 | 6.802.645 STBU |
| 1884 |  NFTX Hashmasks Index MASK | US$832,28 | 0,35% | 22,81% | US$353.718 | US$5.286,80 | 425 MASK |
| 1885 |  TrueDeck TDP | US$0,01136 | -18,45% | -19,62% | US$348.949 | US$14.635,79 | 30.717.516 TDP |
| 1886 |  Nasdacoin NSD | US$0,01388 | 0,60% | 25,06% | US$349.118 | US$11.539,48 | 25.156.760 NSD |
| 1887 |  Blockmason Credit Protocol BCPT | US$0,003000 | 15,08% | 12,06% | US$348.528 | US$143,55 | 116.158.667 BCPT |
| 1888 |  FinNexus FNX | US$0,01000 | 0,06% | -10,46% | US$344.751 | US$458,00 | 34.472.130 FNX |
| 1889 |  Keep4r KP4R | US$4,05 | -4,18% | 5,13% | US$341.813 | US$21.198,61 | 84.408 KP4R |
| 1890 |  ZUM TOKEN ZUM | US$0,00002423 | 6,86% | 10,66% | US$349.328 | - | 14.417.043.031 ZUM |
| 1891 |  Kobocoin KOBO | US$0,01390 | 1,08% | 7,10% | US$343.297 | - | 24.700.248 KOBO |
| 1892 |  PlayGame PXG | US$0,0003430 | -6,56% | -10,66% | US$342.987 | US$5.354,96 | 999.875.000 PXG |
| 1893 |  Rotten ROT | US$0,003733 | 0,55% | 51,47% | US$341.611 | US$230,57 | 91.511.837 ROT |
| 1894 |  Lition LIT | US$0,009733 | -22,41% | 4,14% | US$345.933 | US$3.656,05 | 35.542.029 LIT |
| 1895 |  Fastcoin FST | US$0,002164 | 13,82% | 14,61% | US$339.566 | - | 156.913.424 FST |
| 1896 |  Ormeus Coin ORMEUS | US$0,009611 | 5,64% | -9,23% | US$345.077 | US$92.559,02 | 35.904.998 ORMEUS |
| 1897 |  Zennies ZENI | US$0,0003390 | 1,08% | 7,10% | US$339.264 | - | 1.000.812.836 ZENI |
| 1898 |  MODEL-X-coin MODX | US$0,02814 | 1,08% | 17,74% | US$339.063 | - | 12.050.832 MODX |
| 1899 |  Ether Zero ETZ | US$0,001844 | 2,49% | -6,50% | US$338.748 | US$15.262,31 | 183.652.911 ETZ |
| 1900 |  Playgroundz IOG | US$0,01183 | 0,13% | -83,08% | US$337.633 | US$2.871,38 | 28.545.120 IOG |
| 1901 |  YVS.Finance YVS | US$0,4087 | -2,52% | -9,77% | US$333.093 | US$116.199 | 814.921 YVS |
| 1902 |  ZCore ZCR | US$0,03322 | -2,88% | 10,47% | US$336.271 | US$307,01 | 10.123.198 ZCR |
Tabel di atas menampilkan halaman 38 dari total 111 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.