Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  GeoCoin GEO | US$0,2519 | 5,78% | 5,12% | US$801.080 | US$295,15 | 3.180.551 GEO |
| 1654 |  Mochi Market MOMA | US$0,05864 | 8,08% | 7,39% | US$801.047 | US$41.582,26 | 13.660.104 MOMA |
| 1655 |  UBU Finance UBU | US$0,1280 | -0,33% | -21,66% | US$787.227 | US$47.306,63 | 6.150.088 UBU |
| 1656 |  Lightstreams PHT | US$0,01615 | -4,36% | 4,73% | US$746.248 | US$733,12 | 46.209.884 PHT |
| 1657 |  Oikos OKS | US$0,004986 | -19,43% | -43,20% | US$788.163 | US$14.209,22 | 158.088.644 OKS |
| 1658 |  LocalCoinSwap LCS | US$0,01525 | 1,08% | 17,55% | US$783.510 | US$3.868,66 | 51.362.598 LCS |
| 1659 |  GoWithMi GMAT | US$0,0002854 | 25,27% | 31,44% | US$777.371 | US$81.511,32 | 2.723.550.000 GMAT |
| 1660 |  Monkey Project MONK | US$0,06108 | 5,24% | 11,31% | US$780.536 | US$4.131,42 | 12.779.703 MONK |
| 1661 |  srnArt Gallery SACT | US$0,1977 | -5,55% | -13,25% | US$790.610 | US$2.613,12 | 4.000.000 SACT |
| 1662 |  bAlpha BALPHA | US$42,78 | 0,25% | 30,87% | US$769.958 | US$212.811 | 18.000 BALPHA |
| 1663 |  UREEQA URQA | US$0,1856 | 3,20% | -17,87% | US$767.878 | US$106.146 | 4.137.500 URQA |
| 1664 |  ATLANT ATL | US$0,01425 | 1,44% | 11,99% | US$771.874 | - | 54.175.041 ATL |
| 1665 |  NeuroChain NCC | US$0,001732 | -3,09% | 9,02% | US$771.886 | US$1.083,31 | 445.602.097 NCC |
| 1666 |  TerraCredit CREDIT | US$0,008089 | -4,28% | 9,03% | US$769.145 | US$515,38 | 95.083.315 CREDIT |
| 1667 |  GamyFi Platform GFX | US$0,8521 | -5,69% | 1,25% | US$763.078 | US$47.483,97 | 895.571 GFX |
| 1668 |  MEET.ONE MEETONE | US$0,0003815 | -3,53% | -42,68% | US$729.823 | US$9.859,02 | 1.913.271.866 MEETONE |
| 1669 |  LanaCoin LANA | US$0,0003390 | 1,08% | 7,10% | US$762.900 | - | 2.250.519.774 LANA |
| 1670 |  Tapmydata TAP | US$0,06748 | -6,26% | 3,91% | US$755.299 | US$60.192,34 | 11.193.421 TAP |
| 1671 |  Asch XAS | US$0,008081 | -1,24% | 0,39% | US$754.377 | US$264,05 | 93.355.331 XAS |
| 1672 |  Novara Calcio Fan Token NOV | US$3,71 | -1,86% | -4,46% | US$745.792 | - | 201.117 NOV |
| 1673 |  Stox STX | US$0,01480 | 21,48% | 45,65% | US$748.594 | US$5.288,90 | 50.581.342 STX |
| 1674 |  CryptoTask CTASK | US$0,4701 | 2,02% | 52,10% | US$745.988 | US$203.724 | 1.586.730 CTASK |
| 1675 |  Eureka Coin ERK | US$0,01121 | -19,88% | 23,55% | US$745.864 | US$14.290,59 | 66.509.001 ERK |
| 1676 |  DogeCash DOGEC | US$0,04871 | -0,76% | -21,89% | US$744.736 | US$1.480,68 | 15.287.736 DOGEC |
| 1677 |  Orbitcoin ORB | US$0,2312 | 1,08% | 8,70% | US$744.575 | - | 3.220.616 ORB |
| 1678 |  Nework NKC | US$0,005118 | 3,62% | 18,53% | US$755.320 | US$2.734,00 | 147.586.172 NKC |
| 1679 |  PetroDollar XPD | US$0,01153 | 1,08% | 7,10% | US$737.561 | - | 63.993.275 XPD |
| 1680 |  AstroTools ASTRO | US$0,2437 | 1,24% | 16,07% | US$731.015 | US$1.286,32 | 3.000.000 ASTRO |
| 1681 |  Heart Number HTN | US$0,0003308 | 2,28% | -6,78% | US$732.985 | US$23.479,66 | 2.215.926.951 HTN |
| 1682 |  Masari MSR | US$0,04697 | 4,01% | 16,66% | US$732.672 | US$750,27 | 15.599.005 MSR |
| 1683 |  StakerDAO STKR | US$0,04143 | -3,96% | 8,12% | US$729.698 | US$2.624,25 | 17.612.919 STKR |
| 1684 |  CoinDeal Token CDL | US$0,01559 | 1,08% | 2,64% | US$730.436 | - | 46.842.401 CDL |
| 1685 |  Stake DAO SDT | US$1,02 | 2,27% | 22,27% | US$724.065 | US$163.961 | 708.604 SDT |
| 1686 |  Ethereum Stake ETHYS | US$3,60 | 1,47% | 18,83% | US$719.455 | - | 200.000 ETHYS |
| 1687 |  Decentralized Vulnerability Platform DVP | US$0,002211 | -35,28% | -62,18% | US$729.679 | US$415.364 | 329.995.957 DVP |
| 1688 |  Zoracles ZORA | US$137,56 | 10,10% | 30,71% | US$751.501 | US$83.248,44 | 5.463 ZORA |
| 1689 |  NuShares NSR | US$0,0001232 | 0,96% | -0,78% | US$718.619 | - | 5.833.302.882 NSR |
| 1690 |  EventChain EVC | US$0,02297 | 1,59% | 9,13% | US$717.691 | US$17.554,87 | 31.250.497 EVC |
| 1691 |  FansTime FTI | US$0,0002515 | 3,72% | 8,63% | US$716.902 | US$205.989 | 2.850.000.000 FTI |
| 1692 |  BitDegree BDG | US$0,001864 | -4,83% | -21,19% | US$716.989 | US$770,20 | 384.560.931 BDG |
| 1693 |  Spectre.ai Utility Token SXUT | US$0,02915 | 1,08% | 70,57% | US$715.110 | - | 24.529.558 SXUT |
| 1694 |  DMarket DMT | US$0,01254 | 4,35% | -90,14% | US$713.946 | US$1.430,02 | 56.921.773 DMT |
| 1695 |  Name Change Token NCT | US$0,01691 | -5,84% | -7,05% | US$717.289 | US$82.790,71 | 42.410.808 NCT |
| 1696 |  OWNDATA OWN | US$0,00006924 | 1,88% | 18,53% | US$706.313 | US$2,08 | 10.200.762.791 OWN |
| 1697 |  BSCView BSCV | US$0,06098 | -12,57% | -9,38% | US$719.619 | US$1.780,80 | 11.801.399 BSCV |
| 1698 |  uPlexa UPX | US$0,0002689 | 1,28% | 22,74% | US$707.014 | US$382,86 | 2.629.276.861 UPX |
| 1699 |  Nuco.cloud NCDT | US$0,1084 | 1,71% | 17,51% | US$706.027 | US$1.018.888 | 6.513.196 NCDT |
| 1700 |  GoldenPyrex GPYX | US$0,07051 | 1,08% | -46,19% | US$705.096 | US$3.251,82 | 9.999.999 GPYX |
| 1701 |  Bottos BTO | US$0,001278 | -6,61% | -13,86% | US$697.523 | US$30.870,56 | 546.000.153 BTO |
| 1702 |  8X8 PROTOCOL EXE | US$0,002262 | 7,59% | 15,38% | US$701.273 | US$468.140 | 310.000.000 EXE |
Tabel di atas menampilkan halaman 34 dari total 111 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.