Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01021 | 13,12% | 33,73% | US$1.295.761 | US$358.738 | 126.901.359 FOUR |
| 1503 |  Grumpy.finance GRUMPY | US$0,00000001394 | -7,47% | -8,10% | US$1.229.655 | US$1.973,80 | 88.225.528.437.619 GRUMPY |
| 1504 |  Defis Network DFS | US$3,40 | -2,58% | -0,45% | US$1.260.270 | US$148.417 | 370.848 DFS |
| 1505 |  TokenPay TPAY | US$0,05289 | 9,99% | -27,97% | US$1.167.580 | US$119.849 | 22.076.271 TPAY |
| 1506 |  DAV Coin DAV | US$0,001806 | 6,97% | 11,86% | US$1.252.832 | US$1.016.908 | 693.650.813 DAV |
| 1507 |  Lobstex LOBS | US$0,05670 | 4,73% | 7,91% | US$1.257.333 | US$912.941 | 22.175.840 LOBS |
| 1508 |  PANTHEON X XPN | US$0,002390 | 15,74% | 17,16% | US$1.253.687 | - | 524.466.211 XPN |
| 1509 |  VegaWallet Token VGW | US$0,07797 | 1,08% | -5,62% | US$1.252.779 | - | 16.068.001 VGW |
| 1510 |  Polkalokr LKR | US$0,09664 | -0,71% | 0,54% | US$1.244.992 | US$114.234 | 12.882.595 LKR |
| 1511 |  Kineko KKO | US$0,2758 | -1,56% | 10,35% | US$1.244.467 | US$15.055,78 | 4.511.853 KKO |
| 1512 |  Primas PST | US$0,02365 | 3,44% | -17,36% | US$1.246.363 | US$5.804.028 | 52.692.565 PST |
| 1513 |  PHI Token PHI | US$0,2136 | -5,11% | -5,83% | US$1.244.724 | US$386,35 | 5.828.254 PHI |
| 1514 |  Jarvis Network JRT | US$0,04299 | 2,32% | 10,00% | US$1.247.012 | US$363.331 | 29.005.880 JRT |
| 1515 |  Lepricon L3P | US$0,008256 | -5,62% | 1,15% | US$1.214.181 | US$66.709,65 | 147.066.490 L3P |
| 1516 |  Alphacat ACAT | US$0,0004363 | 5,87% | 9,57% | US$1.217.327 | US$65.788,75 | 2.790.428.084 ACAT |
| 1517 |  Auxilium AUX | US$0,008946 | -2,22% | 0,81% | US$1.227.401 | US$36.407,43 | 137.200.578 AUX |
| 1518 |  Collateral Pay COLL | US$0,3140 | -3,99% | -1,19% | US$1.206.158 | US$99.167,08 | 3.840.774 COLL |
| 1519 |  VNX Exchange VNXLU | US$0,04367 | -0,45% | 4,90% | US$1.227.344 | US$77.801,40 | 28.104.700 VNXLU |
| 1520 |  Clever DeFi CLVA | US$1,46 | -22,25% | 22,03% | US$1.218.366 | US$7.592,76 | 836.931 CLVA |
| 1521 |  ByteNext BNU | US$0,3540 | 40,24% | 18,43% | US$1.239.127 | US$325.666 | 3.500.000 BNU |
| 1522 |  Memetic / PepeCoin MEME | US$0,04068 | 0,25% | -2,63% | US$1.215.226 | US$548,51 | 29.873.823 MEME |
| 1523 |  Themis GET | US$0,001995 | 6,09% | 24,16% | US$1.197.137 | US$13.261,10 | 599.999.910 GET |
| 1524 |  Xensor XSR | US$0,0002610 | -0,12% | -3,31% | US$1.211.426 | US$34.708,95 | 4.640.661.096 XSR |
| 1525 |  Pigeoncoin PGN | US$0,0001604 | -3,07% | 5,76% | US$1.205.598 | US$11.534,75 | 7.514.364.865 PGN |
| 1526 |  Trollcoin TROLL | US$0,002034 | 1,08% | -19,67% | US$1.205.735 | US$60,78 | 592.810.145 TROLL |
| 1527 |  Origin Sport ORS | US$0,004012 | 2,51% | 7,09% | US$1.203.705 | US$31.571,00 | 299.999.850 ORS |
| 1528 |  FujiCoin FJC | US$0,0003390 | 1,08% | 7,10% | US$1.203.153 | - | 3.549.243.337 FJC |
| 1529 |  Ormeus Ecosystem ECO | US$0,0005386 | 8,52% | 27,96% | US$1.201.226 | US$243.883 | 2.230.453.136 ECO |
| 1530 |  pEOS PEOS | US$0,001453 | -23,51% | -21,46% | US$1.203.838 | US$56,93 | 828.353.669 PEOS |
| 1531 |  DFSocial Gaming DFSOCIAL | US$157,23 | 0,40% | 15,91% | US$1.179.191 | US$1.439,47 | 7.500 DFSOCIAL |
| 1532 |  MobileGo MGO | US$0,01297 | 11,23% | -19,90% | US$1.296.861 | US$658.611 | 99.996.877 MGO |
| 1533 |  Relite Finance RELI | US$0,04378 | -1,24% | 34,40% | US$1.187.091 | US$359.999 | 27.117.821 RELI |
| 1534 |  ADAMANT Messenger ADM | US$0,01362 | 1,68% | -10,95% | US$1.184.217 | US$333,44 | 86.926.080 ADM |
| 1535 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,17 | 1,47% | 12,39% | US$1.171.293 | - | 1.000.000 UGOTCHI |
| 1536 |  TheForce Trade FOC | US$0,03829 | -1,19% | -8,90% | US$1.167.994 | US$137.506 | 30.500.000 FOC |
| 1537 |  XMON XMON | US$779,12 | 27,64% | 48,56% | US$1.164.715 | US$59.774,28 | 1.495 XMON |
| 1538 |  Upfiring UFR | US$0,04900 | -0,02% | 0,84% | US$1.176.103 | US$1.747,92 | 24.000.000 UFR |
| 1539 |  Pivot Token PVT | US$0,0002260 | 1,81% | 4,99% | US$1.160.318 | US$212.900 | 5.135.200.000 PVT |
| 1540 |  Tidex Token TDX | US$0,1214 | 0,57% | 0,16% | US$1.154.106 | - | 9.504.980 TDX |
| 1541 |  Beaxy BXY | US$0,004068 | -3,03% | 1,69% | US$1.152.407 | US$20,34 | 283.295.490 BXY |
| 1542 |  MonetaryUnit MUE | US$0,005085 | 1,08% | -10,75% | US$1.150.768 | US$1.133,94 | 226.314.067 MUE |
| 1543 |  CryptoBonusMiles CBM | US$0,0002296 | 2,39% | 9,65% | US$1.147.952 | US$2.934,45 | 4.999.998.401 CBM |
| 1544 |  NFT Index NFTI | US$512,86 | 6,37% | 20,53% | US$1.143.773 | - | 2.230 NFTI |
| 1545 |  MenaPay MPAY | US$0,008562 | 6,37% | 12,71% | US$1.148.445 | US$457,91 | 134.138.176 MPAY |
| 1546 |  Dragon Coins DRG | US$0,003274 | 5,98% | -5,93% | US$1.141.576 | US$0,1000 | 348.657.484 DRG |
| 1547 |  AI Doctor AIDOC | US$0,001449 | 0,13% | 8,10% | US$1.127.328 | US$30.724,31 | 777.777.776 AIDOC |
| 1548 |  Humaniq HMQ | US$0,006104 | -1,97% | 26,87% | US$1.134.267 | US$65.583,68 | 185.811.695 HMQ |
| 1549 |  Phantasma Energy KCAL | US$0,02414 | 8,46% | 27,30% | US$1.122.949 | - | 46.527.302 KCAL |
| 1550 |  Blackmoon BMC | US$0,02086 | 0,26% | -23,64% | US$1.126.270 | US$6,70 | 54.000.000 BMC |
| 1551 |  SOAR.FI SOAR | US$0,1388 | 1,41% | 9,57% | US$1.118.202 | US$1.327,86 | 8.055.265 SOAR |
Tabel di atas menampilkan halaman 31 dari total 111 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.