Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  MicroBitcoin MBC | US$0,00001460 | 8,05% | 12,16% | US$700.253 | US$68,73 | 47.958.344.687 MBC |
| 1704 |  TigerCash TCH | US$0,01271 | 13,34% | 19,03% | US$711.634 | US$7.310.505 | 55.999.900 TCH |
| 1705 |  Indorse Token IND | US$0,01849 | 69,50% | 155,15% | US$692.923 | - | 37.480.419 IND |
| 1706 |  IHT Real Estate Protocol IHT | US$0,0007019 | -5,67% | -4,89% | US$694.223 | US$20.014,99 | 989.061.136 IHT |
| 1707 |  ATC Coin ATCC | US$0,001695 | 152,71% | -23,50% | US$692.475 | US$1,00 | 408.553.792 ATCC |
| 1708 |  NFT Alley ALLEY | US$1,35 | 2,30% | 7,64% | US$699.834 | US$8.050,01 | 517.457 ALLEY |
| 1709 |  RealTract RET | US$0,00006451 | 1,88% | 18,53% | US$683.810 | US$2.236,58 | 10.600.000.000 RET |
| 1710 |  Jarvis+ JAR | US$0,006343 | -13,46% | 23,09% | US$686.009 | US$279.717 | 108.157.249 JAR |
| 1711 |  Hyper Finance HYFI | US$0,02198 | 4,11% | -15,29% | US$695.939 | US$69,70 | 31.658.686 HYFI |
| 1712 |  Phoneum PHT | US$0,0001729 | 2,47% | -0,96% | US$677.959 | US$5.215,01 | 3.920.760.563 PHT |
| 1713 |  Coin Artist COIN | US$0,6247 | 0,10% | 16,08% | US$675.383 | US$1.984,04 | 1.081.093 COIN |
| 1714 |  Open Predict Token OPT | US$0,6745 | -16,15% | -7,74% | US$674.186 | US$2.352,65 | 999.478 OPT |
| 1715 |  MoonTools MOONS | US$24,43 | 1,05% | 23,41% | US$671.883 | US$838,18 | 27.500 MOONS |
| 1716 |  X8X Token X8X | US$0,008148 | 0,24% | 47,67% | US$672.365 | US$104,72 | 82.522.341 X8X |
| 1717 |  Jade Currency JADE | US$0,01254 | -8,79% | -7,87% | US$672.907 | US$12.505,15 | 53.652.398 JADE |
| 1718 |  Color Platform CLR | US$0,004900 | 0,12% | 22,52% | US$672.487 | US$749,95 | 137.230.262 CLR |
| 1719 |  Decentrahub Coin DCNTR | US$0,3745 | 36,17% | -27,14% | US$663.290 | US$34,36 | 1.771.062 DCNTR |
| 1720 |  Alphr finance ALPHR | US$1,09 | -5,09% | -9,41% | US$653.912 | US$168.372 | 597.325 ALPHR |
| 1721 |  DomRaider DRT | US$0,001201 | 5,38% | 22,19% | US$710.555 | US$338,49 | 591.500.000 DRT |
| 1722 |  GlobalBoost-Y BSTY | US$0,03663 | -11,06% | -7,10% | US$657.463 | US$316,38 | 17.950.579 BSTY |
| 1723 |  TotemFi TOTM | US$0,1821 | 5,42% | 4,99% | US$650.749 | US$54.260,37 | 3.573.975 TOTM |
| 1724 |  QChi QCH | US$0,01985 | 1,88% | 18,53% | US$650.136 | US$3.006,72 | 32.756.240 QCH |
| 1725 |  SmileyCoin SMLY | US$0,00004108 | -3,54% | 1,98% | US$649.249 | US$46,69 | 15.806.193.400 SMLY |
| 1726 |  Donut DONUT | US$0,005416 | 12,11% | 2,04% | US$651.859 | US$120.183 | 120.355.919 DONUT |
| 1727 |  Posscoin POSS | US$0,00002150 | 1,88% | 18,53% | US$646.380 | - | 30.059.347.897 POSS |
| 1728 |  Pepemon Pepeballs PPBLZ | US$46,09 | 5,47% | 2,01% | US$645.243 | US$146.346 | 14.000 PPBLZ |
| 1729 |  Base Protocol BASE | US$1,39 | 7,79% | 7,32% | US$661.143 | US$23.925,39 | 474.337 BASE |
| 1730 |  Equal EQL | US$0,001575 | -2,26% | -5,04% | US$639.263 | US$39.921,34 | 405.842.550 EQL |
| 1731 |  Datamine DAM | US$0,1354 | -8,51% | 10,64% | US$639.033 | US$18.411,09 | 4.719.277 DAM |
| 1732 |  Warp Finance WARP | US$135,85 | 1,54% | 20,16% | US$634.952 | US$135,85 | 4.674 WARP |
| 1733 |  VIG VIG | US$0,0007212 | -11,66% | -5,61% | US$637.311 | US$471,84 | 883.638.355 VIG |
| 1734 |  FlypMe FYP | US$0,03564 | -1,62% | -28,71% | US$628.665 | US$1.494,70 | 17.638.681 FYP |
| 1735 |  Yellow Road ROAD | US$0,4340 | 9,61% | -41,68% | US$638.229 | US$53.167,38 | 1.470.549 ROAD |
| 1736 |  Streamity STM | US$0,01771 | 3,90% | 72,48% | US$637.269 | US$23,22 | 35.987.749 STM |
| 1737 |  NFTLootBox LOOT | US$27,54 | 7,65% | 10,81% | US$622.462 | US$243.356 | 22.599 LOOT |
| 1738 |  ACoconut AC | US$0,2335 | 0,33% | -37,52% | US$621.550 | US$142.988 | 2.661.650 AC |
| 1739 |  NFTify N1 | US$0,05104 | -1,30% | 1,25% | US$619.299 | US$8.700,27 | 12.133.667 N1 |
| 1740 |  HashBX HBX | US$0,0009840 | -1,91% | 14,07% | US$619.230 | US$10,24 | 629.280.963 HBX |
| 1741 |  Project Inverse XIV | US$0,02729 | -0,13% | 17,79% | US$617.731 | US$3.758,45 | 22.637.246 XIV |
| 1742 |  Minereum MNE | US$0,04867 | -59,55% | -62,21% | US$613.779 | US$36.760,69 | 12.611.850 MNE |
| 1743 |  DoYourTip DYT | US$0,4168 | 1,75% | 23,02% | US$604.543 | US$25.935,02 | 1.450.470 DYT |
| 1744 |  Smartshare SSP | US$0,0001300 | -1,19% | 6,93% | US$603.274 | US$34.607,64 | 4.639.918.911 SSP |
| 1745 |  Spiking SPIKE | US$0,001356 | -85,43% | -83,25% | US$600.545 | US$67,80 | 442.894.598 SPIKE |
| 1746 |  RED RED | US$0,004606 | 0,85% | -3,89% | US$598.738 | US$16.483,25 | 130.000.009 RED |
| 1747 |  ExclusiveCoin EXCL | US$0,1017 | -2,18% | -3,80% | US$595.090 | US$468,10 | 5.851.627 EXCL |
| 1748 |  WeTrust TRST | US$0,006437 | -5,11% | -8,37% | US$593.189 | US$91,47 | 92.147.500 TRST |
| 1749 |  CryptoFlow CFL | US$0,006441 | 60,06% | 190,71% | US$592.720 | US$1.328,41 | 92.026.159 CFL |
| 1750 |  CryptoVerificationCoin CVCC | US$1,02 | 1,08% | 56,89% | US$592.479 | - | 582.595 CVCC |
| 1751 |  KIMCHI.finance KIMCHI | US$0,0003067 | 0,98% | 0,96% | US$586.839 | US$37.464,46 | 1.913.531.550 KIMCHI |
| 1752 |  NEXT NEXT | US$0,09303 | 35,86% | 17,77% | US$579.456 | - | 6.228.754 NEXT |
Tabel di atas menampilkan halaman 35 dari total 111 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.