Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  Snetwork SNET | US$0,002483 | 0,85% | -12,51% | US$578.703 | US$130.237 | 233.054.448 SNET |
| 1754 |  Anoncoin ANC | US$0,2712 | 35,00% | -3,73% | US$572.298 | US$1.300,88 | 2.110.317 ANC |
| 1755 |  Cashhand CHND | US$0,6229 | 4,62% | -8,50% | US$540.863 | US$22.312,59 | 868.342 CHND |
| 1756 |  Banca BANCA | US$0,00003155 | -28,81% | -5,84% | US$565.553 | US$35.837,73 | 17.926.481.684 BANCA |
| 1757 |  Earnbase ENB | US$4,64 | 1,06% | 13,53% | US$564.185 | US$456,80 | 121.468 ENB |
| 1758 |  HYCON HYC | US$0,0002110 | -9,08% | -23,54% | US$564.430 | US$132.183 | 2.674.700.868 HYC |
| 1759 |  Yap Stone YAP | US$0,003761 | -14,35% | -4,60% | US$564.166 | US$11.810,13 | 150.000.000 YAP |
| 1760 |  MIB Coin MIB | US$0,004000 | -0,02% | 20,14% | US$563.594 | US$4,60 | 140.886.223 MIB |
| 1761 |  Meridian Network LOCK | US$0,05053 | 10,40% | 32,45% | US$553.219 | US$110.370 | 10.947.705 LOCK |
| 1762 |  REAL REAL | US$0,05547 | 0,24% | 10,57% | US$557.762 | - | 10.055.817 REAL |
| 1763 |  PluraCoin PLURA | US$0,0006779 | 0,71% | 6,39% | US$556.822 | US$30,33 | 821.342.665 PLURA |
| 1764 |  ShipChain SHIP | US$0,001156 | 1,08% | -3,56% | US$553.236 | US$0,1100 | 478.598.260 SHIP |
| 1765 |  Blockchain Cuties Universe Governance BCUG | US$0,4865 | -2,29% | -3,19% | US$552.332 | US$22.162,16 | 1.135.274 BCUG |
| 1766 |  Rise RISE | US$0,002761 | -18,40% | -41,02% | US$498.824 | US$124,50 | 180.652.003 RISE |
| 1767 |  Block-Logic BLTG | US$0,02388 | 19,65% | -5,03% | US$546.732 | US$123,05 | 22.899.329 BLTG |
| 1768 |  Jetcoin JET | US$0,04260 | 1,92% | 16,77% | US$543.928 | US$655.403 | 12.768.025 JET |
| 1769 |  MAX Exchange Token MAX | US$0,2992 | 0,68% | 4,23% | US$544.107 | US$14.991,69 | 1.818.551 MAX |
| 1770 |  Sessia KICKS | US$0,05556 | 9,23% | 20,86% | US$503.509 | US$18.225,70 | 9.062.175 KICKS |
| 1771 |  Teloscoin TELOS | US$0,003233 | 5,08% | 12,31% | US$541.251 | US$328,63 | 167.399.821 TELOS |
| 1772 |  Golos Blockchain GLS | US$0,002059 | 5,56% | 2,86% | US$540.483 | US$18,46 | 262.472.376 GLS |
| 1773 |  Birdchain BIRD | US$0,001916 | 46,43% | 10,48% | US$535.566 | US$110.064 | 279.587.673 BIRD |
| 1774 |  Bitcloud BTDX | US$0,01458 | 1,08% | 9,65% | US$538.218 | - | 36.923.694 BTDX |
| 1775 |  Digital Insurance Token DIT | US$0,002373 | 3,36% | -2,56% | US$532.987 | US$18,27 | 224.644.536 DIT |
| 1776 |  Boosted Finance BOOST | US$8,83 | 16,49% | -0,54% | US$528.525 | US$2.677,12 | 59.853 BOOST |
| 1777 |  Vid VI | US$0,02142 | 1,43% | 11,74% | US$525.262 | - | 24.524.512 VI |
| 1778 |  Crypton CRP | US$0,1300 | -3,74% | -26,41% | US$525.557 | US$468,71 | 4.042.051 CRP |
| 1779 |  StrongHands SHND | US$0,00003050 | 10,30% | 11,70% | US$524.220 | US$122,26 | 17.184.926.714 SHND |
| 1780 |  adToken ADT | US$0,0006580 | 132,55% | 8,42% | US$522.459 | US$393,66 | 794.000.000 ADT |
| 1781 |  Sether SETH | US$0,02580 | -5,95% | 1,60% | US$519.610 | US$2.275,65 | 20.136.683 SETH |
| 1782 |  Insula ISLA | US$0,5352 | -0,06% | 15,26% | US$520.296 | US$325,82 | 972.160 ISLA |
| 1783 |  Atmos ATMOS | US$0,008302 | 1,87% | 1,27% | US$520.655 | US$1.714,58 | 62.717.622 ATMOS |
| 1784 |  Moneynet MNC | US$0,0001398 | 1,88% | 10,06% | US$512.515 | - | 3.666.779.203 MNC |
| 1785 |  DopeCoin DOPE | US$0,004407 | -17,87% | 98,91% | US$514.919 | US$13.803,62 | 116.845.228 DOPE |
| 1786 |  Mochimo MCM | US$0,05356 | 1,08% | 7,10% | US$513.660 | - | 9.590.334 MCM |
| 1787 |  DACSEE DACS | US$0,0006780 | 1,08% | 7,10% | US$511.851 | - | 754.968.384 DACS |
| 1788 |  Stably USD USDS | US$1,01 | 0,59% | 1,45% | US$510.864 | US$14.967,88 | 506.163 USDS |
| 1789 |  DPRating RATING | US$0,0002357 | 2,11% | 10,50% | US$504.558 | US$34.271,03 | 2.140.429.993 RATING |
| 1790 |  PolkaDomain NAME | US$0,1679 | -6,45% | 0,65% | US$497.465 | US$61.511,12 | 2.963.724 NAME |
| 1791 |  Lethean LTHN | US$0,0006349 | -29,00% | -33,23% | US$505.263 | US$370,60 | 795.787.039 LTHN |
| 1792 |  CryptoAds Marketplace CRAD | US$0,03520 | 0,33% | -0,30% | US$502.122 | US$11,00 | 14.265.943 CRAD |
| 1793 |  Ink Protocol XNK | US$0,001171 | -20,73% | 8,18% | US$500.191 | US$119,54 | 427.113.382 XNK |
| 1794 |  Blockpass PASS | US$0,002990 | 0,05% | -9,63% | US$500.054 | US$476,09 | 167.223.762 PASS |
| 1795 |  Xiotri XIOT | US$112,22 | -4,49% | 35,28% | US$495.773 | US$5.006,33 | 4.418 XIOT |
| 1796 |  Electrify.Asia ELEC | US$0,0009383 | 5,47% | -12,49% | US$496.902 | US$16.808,45 | 529.591.779 ELEC |
| 1797 |  Ink INK | US$0,001069 | -0,61% | 22,56% | US$495.944 | US$136,16 | 463.910.527 INK |
| 1798 |  Omnitude ECOM | US$0,007623 | -1,63% | 139,73% | US$494.050 | US$474.649 | 64.813.301 ECOM |
| 1799 |  Rage Fan RAGE | US$0,01162 | -1,50% | 1,77% | US$489.229 | US$1.769,12 | 42.104.665 RAGE |
| 1800 |  iDealCash DEAL | US$0,0003390 | 1,08% | 7,10% | US$490.384 | - | 1.446.608.662 DEAL |
| 1801 |  extraDNA XDNA | US$0,0005072 | 0,81% | 0,54% | US$487.527 | US$76.818,00 | 961.184.497 XDNA |
| 1802 |  SophiaTX SPHTX | US$0,001462 | 1,76% | 16,70% | US$483.894 | - | 330.877.003 SPHTX |
Tabel di atas menampilkan halaman 36 dari total 111 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.