Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Fera FERA | US$0,005972 | -3,41% | 7,80% | US$1.110.485 | US$10.921,36 | 185.933.016 FERA |
| 1553 |  Zero ZER | US$0,1080 | 1,31% | -4,63% | US$1.099.809 | US$15.963,12 | 10.187.665 ZER |
| 1554 |  Max Property Group MPG | US$0,007797 | 1,08% | 7,10% | US$1.108.879 | US$989,58 | 142.223.550 MPG |
| 1555 |  Crowny CRWNY | US$0,007937 | -3,06% | -3,18% | US$1.101.549 | US$107.641 | 138.791.877 CRWNY |
| 1556 |  SpectrumCash XSM | US$0,0003390 | 1,08% | 7,10% | US$1.100.776 | - | 3.247.236.428 XSM |
| 1557 |  Method Finance MTHD | US$0,02682 | 0,29% | 4,68% | US$1.094.276 | US$1.300,23 | 40.806.930 MTHD |
| 1558 |  Shield Protocol SHIELD | US$4,70 | -6,15% | 29,96% | US$1.080.037 | US$2.340.049 | 229.816 SHIELD |
| 1559 |  Bezant BZNT | US$0,001234 | 54,36% | -2,53% | US$1.083.885 | US$5.620,50 | 878.398.685 BZNT |
| 1560 |  Step Finance STEP | US$0,2710 | -1,45% | -8,38% | US$1.084.003 | US$291.324 | 4.000.000 STEP |
| 1561 |  BitScreener Token BITX | US$0,01247 | 1,88% | 13,63% | US$1.092.214 | US$2.782,56 | 87.573.177 BITX |
| 1562 |  Substratum SUB | US$0,002814 | 13,56% | 1,53% | US$1.077.833 | US$2.124,55 | 383.021.000 SUB |
| 1563 |  Ubex UBEX | US$0,0003431 | -4,29% | 11,08% | US$1.142.398 | US$468.944 | 3.329.856.565 UBEX |
| 1564 |  FintruX Network FTX | US$0,01127 | 0,98% | 23,06% | US$1.071.048 | US$632,45 | 95.000.000 FTX |
| 1565 |  Secure Pad SEPA | US$6,74 | -1,13% | -4,95% | US$1.059.784 | US$7.186,59 | 157.156 SEPA |
| 1566 |  Karbo KRB | US$0,1156 | -3,19% | 5,89% | US$1.054.031 | US$166,02 | 9.114.861 KRB |
| 1567 |  ArGo ARGO | US$0,1179 | 1,36% | -5,29% | US$1.049.222 | US$1.814,62 | 8.895.833 ARGO |
| 1568 |  AtromG8 AG8 | US$0,02504 | 1,73% | -13,68% | US$1.051.887 | US$113.234 | 42.000.000 AG8 |
| 1569 |  Mist MIST | US$0,01876 | 6,11% | 4,26% | US$1.057.401 | US$2.048,51 | 56.357.088 MIST |
| 1570 |  Island Coin ISLE | US$0,000000002448 | -5,18% | 8,30% | US$1.033.347 | US$15.026,68 | 422.191.332.757.035 ISLE |
| 1571 |  Gourmet Galaxy GUM | US$0,3112 | -1,83% | 5,10% | US$1.030.900 | US$494.682 | 3.312.145 GUM |
| 1572 |  BonFi BNF | US$0,003430 | 3,26% | 29,07% | US$1.020.185 | US$1.672.072 | 297.418.335 BNF |
| 1573 |  Blue Whale EXchange BWX | US$0,02471 | 9,30% | -14,35% | US$952.995 | US$72.882,65 | 38.570.686 BWX |
| 1574 |  POLKARARE PRARE | US$0,08981 | -2,48% | 8,46% | US$1.022.365 | US$13.107,76 | 11.383.253 PRARE |
| 1575 |  XTRABYTES XBY | US$0,002373 | 1,08% | -16,70% | US$1.020.355 | US$322,47 | 430.000.000 XBY |
| 1576 |  Mercury MER | US$0,01017 | -5,23% | -8,20% | US$1.016.965 | US$1.428,24 | 100.000.000 MER |
| 1577 |  SHPING SHPING | US$0,0005999 | -3,97% | 18,11% | US$1.010.382 | US$91.900,32 | 1.684.119.531 SHPING |
| 1578 |  PieDAO DEFI++ DEFI++ | US$3,00 | 1,47% | 12,76% | US$1.004.826 | - | 335.150 DEFI++ |
| 1579 |  Azbit AZ | US$0,00001210 | -9,45% | 3,00% | US$1.005.091 | US$2.040,76 | 83.057.996.159 AZ |
| 1580 |  BOMB BOMB | US$1,11 | -24,03% | -11,81% | US$1.001.627 | US$201.339 | 905.138 BOMB |
| 1581 |  xBTC xBTC | US$0,3190 | -3,54% | 41,04% | US$966.272 | US$8.241,61 | 3.029.375 xBTC |
| 1582 |  Tokes TKS | US$0,004990 | -6,74% | -55,04% | US$998.085 | US$771,20 | 199.999.574 TKS |
| 1583 |  AudioCoin ADC | US$0,001017 | 1,08% | -35,74% | US$997.372 | - | 980.733.271 ADC |
| 1584 |  Stipend SPD | US$0,07926 | 2,75% | 26,47% | US$996.494 | US$195,27 | 12.573.181 SPD |
| 1585 |  Zloadr ZDR | US$0,1826 | 1,46% | 12,20% | US$990.873 | - | 5.425.706 ZDR |
| 1586 |  Expanse EXP | US$0,05264 | 9,63% | -4,97% | US$989.868 | US$11.467,79 | 18.805.100 EXP |
| 1587 |  KanadeCoin KNDC | US$0,0001802 | 1,13% | 7,72% | US$986.136 | - | 5.471.056.500 KNDC |
| 1588 |  Zen Protocol ZP | US$0,04301 | 1,88% | 18,53% | US$973.524 | US$29,03 | 22.636.450 ZP |
| 1589 |  Antiample XAMP | US$0,002073 | 1,46% | 17,13% | US$965.764 | US$158,93 | 465.929.910 XAMP |
| 1590 |  Treat DAO TREAT | US$0,9826 | 5,80% | 14,38% | US$982.590 | US$200,69 | 1.000.000 TREAT |
| 1591 |  Rate3 RTE | US$0,001083 | 8,71% | 37,25% | US$963.354 | US$174.157 | 889.382.388 RTE |
| 1592 |  BackPacker Coin BPC | US$0,1993 | 0,74% | -0,04% | US$950.142 | US$15.303,99 | 4.766.795 BPC |
| 1593 |  Aluna.Social ALN | US$0,05282 | 4,63% | 5,09% | US$943.566 | US$50.754,28 | 17.864.421 ALN |
| 1594 |  Safex Cash SFX | US$0,009856 | 1,62% | -4,94% | US$951.167 | US$6.294,90 | 96.508.788 SFX |
| 1595 |  ZrCoin ZRC | US$0,1902 | 1,44% | 5,23% | US$948.750 | US$51.769,59 | 4.988.893 ZRC |
| 1596 |  Naka Bodhi Token NBOT | US$0,01346 | 5,77% | -3,37% | US$942.115 | US$20.160,88 | 70.000.000 NBOT |
| 1597 |  DDKoin DDK | US$0,5529 | 0,57% | 0,96% | US$945.402 | US$26.329,29 | 1.710.000 DDK |
| 1598 |  Matryx MTX | US$0,04068 | 0,25% | 10,79% | US$944.729 | US$7.423,03 | 23.224.303 MTX |
| 1599 |  Dogeswap DOGES | US$47,12 | 54,53% | 19,10% | US$942.374 | US$932,95 | 20.000 DOGES |
| 1600 |  Coreto COR | US$0,004126 | 2,15% | 12,20% | US$941.870 | US$301.060 | 228.283.474 COR |
| 1601 |  Bob's Repair BOB | US$0,005090 | 0,95% | -17,38% | US$934.744 | US$6.242,44 | 183.640.758 BOB |
Tabel di atas menampilkan halaman 32 dari total 111 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.