Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  POA POA | US$0,02610 | 2,41% | 11,46% | US$7.546.724 | US$62.170,80 | 289.123.118 POA |
| 903 |  Hedget HGET | US$4,19 | -3,08% | 3,68% | US$7.337.922 | US$259.634 | 1.751.448 HGET |
| 904 |  Lamden TAU | US$0,05111 | 1,88% | 23,68% | US$7.269.178 | US$53.957,96 | 142.215.728 TAU |
| 905 |  Dora Factory DORA | US$4,60 | 4,11% | 7,10% | US$7.183.597 | US$5.493.929 | 1.561.334 DORA |
| 906 |  Wagerr WGR | US$0,03342 | 10,04% | 6,01% | US$7.243.998 | US$2.202,77 | 216.761.204 WGR |
| 907 |  Innovation Blockchain Payment IBP | US$0,04068 | -6,66% | 12,73% | US$7.270.237 | US$294.896 | 178.731.882 IBP |
| 908 |  LCMS LCMS | US$0,4809 | -11,73% | -38,87% | US$7.176.528 | US$592.847 | 14.922.868 LCMS |
| 909 |  K21 K21 | US$0,7753 | -0,19% | 18,02% | US$7.102.442 | US$370.878 | 9.161.202 K21 |
| 910 |  Public Index Network PIN | US$0,04664 | 1,88% | -20,60% | US$7.105.806 | US$7.450,07 | 152.351.008 PIN |
| 911 |  Apron Network APN | US$0,07597 | 1,78% | -2,94% | US$7.103.541 | US$1.018.086 | 93.500.000 APN |
| 912 |  Opium OPIUM | US$1,70 | -2,88% | -8,05% | US$7.073.876 | US$66.047.551 | 4.161.204 OPIUM |
| 913 |  FIBOS FO | US$0,006548 | 1,79% | -1,53% | US$7.017.129 | US$172.414 | 1.071.593.128 FO |
| 914 |  Konomi Network KONO | US$0,3814 | -2,83% | 37,56% | US$6.957.174 | US$1.356.389 | 18.239.112 KONO |
| 915 |  ReapChain REAP | US$0,09960 | -1,02% | -2,10% | US$7.021.850 | US$306.279 | 70.500.000 REAP |
| 916 |  EvidenZ BCDT | US$0,1806 | -4,01% | 33,31% | US$6.875.443 | US$279.513 | 38.064.244 BCDT |
| 917 |  PressOne PRS | US$0,02406 | 1,44% | 12,79% | US$6.851.276 | US$784,80 | 284.742.628 PRS |
| 918 |  PieDAO DOUGH v2 DOUGH | US$0,4524 | -3,05% | 10,67% | US$6.821.468 | US$173.534 | 15.077.132 DOUGH |
| 919 |  TrustVerse TRV | US$0,01344 | -2,87% | 2,77% | US$6.836.209 | US$132.429 | 508.784.134 TRV |
| 920 |  Monero Classic XMC | US$0,3526 | 0,48% | -0,50% | US$6.760.695 | US$25.077,33 | 19.176.436 XMC |
| 921 |  Crowns CWS | US$4,02 | -8,77% | -16,98% | US$6.783.782 | US$1.180.619 | 1.687.840 CWS |
| 922 |  Duck DAO (DLP Duck Token) DUCK | US$0,2133 | -1,73% | 23,27% | US$6.679.973 | US$163.374 | 31.319.195 DUCK |
| 923 |  Viberate VIB | US$0,03397 | -2,64% | 10,78% | US$6.685.681 | US$879.549 | 196.825.000 VIB |
| 924 |  Agrello DLT | US$0,06487 | 1,73% | 11,21% | US$6.664.230 | US$151.600 | 102.735.765 DLT |
| 925 |  BLink BLINK | US$0,03660 | -2,64% | -5,83% | US$6.746.598 | US$4.801,79 | 184.346.347 BLINK |
| 926 |  Qitmeer PMEER | US$0,03306 | 9,69% | 29,16% | US$6.629.247 | US$232.520 | 200.551.810 PMEER |
| 927 |  MOBOX MBOX | US$0,6187 | 8,35% | -0,83% | US$6.714.398 | US$1.684.312 | 10.852.778 MBOX |
| 928 |  MoonSwap MOON | US$0,2841 | 2,18% | 16,49% | US$6.583.601 | US$1.602,23 | 23.170.567 MOON |
| 929 |  IoT Chain ITC | US$0,07559 | 6,51% | 8,72% | US$6.592.607 | US$1.610.823 | 87.214.657 ITC |
| 930 |  Kattana KTN | US$5,60 | -4,37% | -7,23% | US$6.542.586 | US$166.134 | 1.167.428 KTN |
| 931 |  StakeCubeCoin SCC | US$0,8211 | -7,10% | -1,33% | US$6.553.840 | US$11.655,51 | 7.982.226 SCC |
| 932 |  Vexanium VEX | US$0,008935 | 1,62% | -0,27% | US$6.554.959 | US$353.547 | 733.642.279 VEX |
| 933 |  EasyFi EASY | US$2,60 | 4,24% | -7,37% | US$6.573.932 | US$933.052 | 2.524.834 EASY |
| 934 |  Grid+ GRID | US$0,1648 | -12,05% | 4,95% | US$6.465.632 | US$51.284,22 | 39.236.491 GRID |
| 935 |  DECOIN DTEP | US$0,1182 | 1,62% | 32,30% | US$6.508.262 | US$202.717 | 55.042.970 DTEP |
| 936 |  Graphlinq Protocol GLQ | US$0,01901 | -0,10% | -0,46% | US$6.463.486 | US$474.390 | 339.999.895 GLQ |
| 937 |  ExNetwork Token EXNT | US$0,1025 | 0,13% | 19,36% | US$6.460.473 | US$1.035,96 | 63.012.955 EXNT |
| 938 |  Energo TSL | US$0,01073 | 82,78% | 97,07% | US$6.465.777 | US$278,10 | 602.378.920 TSL |
| 939 |  Bitcoin Private BTCP | US$1,35 | 3,45% | -7,51% | US$6.456.825 | US$228,52 | 4.785.761 BTCP |
| 940 |  Hakka.Finance HAKKA | US$0,02901 | 6,89% | 5,58% | US$6.448.908 | US$164.979 | 222.312.514 HAKKA |
| 941 |  Shard SHARD | US$0,1812 | 13,20% | -21,02% | US$6.524.609 | US$18.715,59 | 36.000.000 SHARD |
| 942 |  Trias Token (new) TRIAS | US$4,04 | 2,75% | 1,01% | US$6.463.046 | US$1.370.808 | 1.600.000 TRIAS |
| 943 |  DeepOnion ONION | US$0,2827 | -10,45% | -12,84% | US$6.367.092 | US$6.075,87 | 22.523.764 ONION |
| 944 |  Cyclone Protocol CYC | US$487,27 | 7,76% | 9,03% | US$6.370.655 | US$549.631 | 13.074 CYC |
| 945 |  Circuits of Value COVAL | US$0,006344 | -4,74% | 17,81% | US$6.343.511 | US$3.941,86 | 1.000.000.000 COVAL |
| 946 |  DAFI Protocol DAFI | US$0,02057 | 2,72% | 7,08% | US$6.374.437 | US$360.306 | 309.929.448 DAFI |
| 947 |  Mysterium MYST | US$0,3144 | 2,14% | 8,66% | US$6.298.049 | US$26.508,78 | 20.033.628 MYST |
| 948 |  UnlimitedIP UIP | US$0,004723 | 1,45% | 2,12% | US$6.300.383 | US$196.157 | 1.334.112.918 UIP |
| 949 |  Adshares ADS | US$0,4010 | 3,55% | 12,75% | US$6.259.613 | US$57.574,28 | 15.608.463 ADS |
| 950 |  Feathercoin FTC | US$0,02644 | 3,75% | 22,87% | US$6.255.746 | US$8.634,08 | 236.600.238 FTC |
| 951 |  Swarm SWM | US$0,07927 | -0,34% | 57,37% | US$6.198.379 | US$74.208,66 | 78.189.670 SWM |
Tabel di atas menampilkan halaman 19 dari total 111 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.