Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Chrono.tech TIME | US$21,59 | 1,31% | 28,98% | US$15.332.857 | US$124.374 | 710.112 TIME |
| 702 |  Props Token PROPS | US$0,04448 | -1,00% | -11,95% | US$15.321.965 | US$492.714 | 344.486.538 PROPS |
| 703 |  Lattice Token LTX | US$0,5330 | -0,65% | 56,80% | US$15.273.240 | US$941.431 | 28.653.896 LTX |
| 704 |  Doge Token DOGET | US$0,001942 | -2,31% | -5,27% | US$15.356.211 | US$46.084,99 | 7.906.233.750 DOGET |
| 705 |  Banano BAN | US$0,01167 | -0,98% | 8,81% | US$15.216.046 | US$217.042 | 1.303.600.320 BAN |
| 706 |  Venus SXP vSXP | US$0,03797 | -1,07% | 10,33% | US$15.062.055 | - | 396.674.884 vSXP |
| 707 |  Morpheus Labs MITX | US$0,03496 | -0,98% | -9,56% | US$14.809.506 | US$1.038.500 | 423.637.291 MITX |
| 708 |  Nxt NXT | US$0,01433 | 18,96% | -2,87% | US$14.319.470 | US$2.261.565 | 998.999.942 NXT |
| 709 |  Modefi MOD | US$1,11 | 0,71% | 11,19% | US$14.878.130 | US$234.241 | 13.385.633 MOD |
| 710 |  Davinci Coin DAC | US$0,001750 | -0,06% | 15,27% | US$14.833.563 | US$3.882.191 | 8.478.561.025 DAC |
| 711 |  Einsteinium EMC2 | US$0,06712 | 4,79% | 58,26% | US$14.887.655 | US$27.850,08 | 221.807.472 EMC2 |
| 712 |  USDJ USDJ | US$0,9998 | 0,04% | 0,21% | US$14.846.252 | US$4.276.159 | 14.848.772 USDJ |
| 713 |  Tokenomy TEN | US$0,07436 | -1,41% | -3,04% | US$14.872.426 | US$609.434 | 200.000.000 TEN |
| 714 |  Factom FCT | US$1,51 | 0,52% | 11,50% | US$14.785.697 | US$14.101,75 | 9.819.250 FCT |
| 715 |  BigONE Token ONE | US$0,001563 | -0,12% | -1,57% | US$14.770.513 | US$7.247,91 | 9.449.081.034 ONE |
| 716 |  FirmaChain FCT | US$0,08403 | 7,74% | 65,84% | US$15.484.560 | US$2.454.704 | 184.275.043 FCT |
| 717 |  Propy PRO | US$0,1998 | 8,18% | -24,64% | US$14.155.088 | US$133.875 | 70.850.406 PRO |
| 718 |  TEMCO TEMCO | US$0,004807 | -4,94% | -3,22% | US$14.298.169 | US$621.841 | 2.974.234.734 TEMCO |
| 719 |  Metaverse Dualchain Network Architecture DNA | US$0,0007075 | 1,92% | 4,94% | US$14.251.195 | US$263.903 | 20.143.656.744 DNA |
| 720 |  Sylo SYLO | US$0,005822 | 1,03% | 28,74% | US$14.155.692 | US$215.171 | 2.431.617.492 SYLO |
| 721 |  Oxbull.tech OXB | US$1,88 | 28,67% | 68,50% | US$14.099.415 | US$679.406 | 7.501.504 OXB |
| 722 |  DuckDaoDime DDIM | US$13,48 | 1,78% | 22,39% | US$14.006.542 | US$303.012 | 1.038.959 DDIM |
| 723 |  SALT SALT | US$0,1747 | 22,37% | 31,42% | US$14.026.857 | US$38.613,55 | 80.283.615 SALT |
| 724 |  Ignis IGNIS | US$0,01823 | -7,40% | -24,55% | US$13.876.717 | US$739.498 | 761.143.950 IGNIS |
| 725 |  Beowulf BWF | US$0,01399 | -7,84% | 12,83% | US$13.991.225 | US$214,57 | 1.000.000.099 BWF |
| 726 |  FLETA FLETA | US$0,01253 | 1,00% | 27,21% | US$13.964.078 | US$2.349.894 | 1.114.153.260 FLETA |
| 727 |  Tokamak Network TON | US$5,06 | -1,00% | 28,18% | US$13.798.820 | US$245.646 | 2.727.340 TON |
| 728 |  Robonomics.network XRT | US$13,66 | -8,81% | 15,57% | US$13.809.971 | US$1.598.377 | 1.011.016 XRT |
| 729 |  ELYSIA EL | US$0,004724 | 1,33% | 23,37% | US$13.700.801 | US$1.270.484 | 2.900.394.669 EL |
| 730 |  MultiVAC MTV | US$0,003794 | 4,10% | -26,65% | US$13.610.687 | US$627.782 | 3.587.369.426 MTV |
| 731 |  UniCrypt UNCX | US$463,07 | 12,42% | 15,06% | US$13.527.848 | US$2.816.586 | 29.214 UNCX |
| 732 |  Helmet.insure HELMET | US$0,3910 | -3,26% | 6,10% | US$13.470.569 | US$602.567 | 34.452.714 HELMET |
| 733 |  JulSwap JULD | US$0,02784 | -13,32% | -7,39% | US$13.320.034 | US$531.924 | 478.478.096 JULD |
| 734 |  CyberVein CVT | US$0,01264 | -16,33% | -18,17% | US$13.406.682 | US$1.457.940 | 1.060.404.496 CVT |
| 735 |  AppCoins APPC | US$0,05357 | -0,16% | 15,14% | US$13.130.660 | US$198.915 | 245.117.313 APPC |
| 736 |  Cryptocean CRON | US$1,60 | -0,46% | 1,79% | US$13.140.059 | US$126.097 | 8.199.052 CRON |
| 737 |  Particl PART | US$1,34 | -0,51% | 12,56% | US$13.118.467 | US$1.915,14 | 9.808.490 PART |
| 738 |  Dentacoin DCN | US$0,00002357 | -7,42% | -14,67% | US$12.918.864 | US$163.931 | 548.105.296.887 DCN |
| 739 |  Blank Wallet BLANK | US$0,6432 | 1,89% | 0,82% | US$12.475.032 | US$455.249 | 19.394.814 BLANK |
| 740 |  Ondori RSTR | US$0,0003390 | 1,08% | 7,10% | US$12.802.526 | - | 37.766.847.790 RSTR |
| 741 |  Unisocks SOCKS | US$40.535,48 | -3,84% | 40,20% | US$12.728.140 | US$14.623,94 | 314 SOCKS |
| 742 |  Waves Enterprise WEST | US$0,3026 | -2,55% | -3,72% | US$12.700.935 | US$228.375 | 41.965.923 WEST |
| 743 |  DXdao DXD | US$255,37 | 1,26% | 28,60% | US$12.594.973 | US$364.823 | 49.320 DXD |
| 744 |  Metaverse ETP ETP | US$0,1606 | 0,39% | 8,73% | US$12.620.287 | US$291.310 | 78.587.004 ETP |
| 745 |  COVER Protocol COVER | US$159,75 | -0,88% | -2,40% | US$12.456.454 | US$2.831.847 | 77.976 COVER |
| 746 |  Litecoin Cash LCC | US$0,01707 | 0,75% | 74,44% | US$12.463.853 | US$6.474,11 | 730.033.700 LCC |
| 747 |  mStable Governance Token: Meta (MTA) MTA | US$0,7189 | -0,81% | 8,81% | US$12.463.708 | US$1.335.197 | 17.336.544 MTA |
| 748 |  Aurora AOA | US$0,001246 | 0,13% | -4,94% | US$12.425.915 | US$901.992 | 9.970.001.542 AOA |
| 749 |  Crypterium CRPT | US$0,1481 | -4,96% | -8,96% | US$12.365.197 | US$283.658 | 83.497.685 CRPT |
| 750 |  Pickle Finance PICKLE | US$8,18 | -4,97% | 6,86% | US$12.314.940 | US$5.142.251 | 1.505.647 PICKLE |
Tabel di atas menampilkan halaman 15 dari total 111 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.