Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TrueFeedBack TFBX | US$0,005200 | 2,95% | 36,15% | US$12.260.463 | US$341.188 | 2.357.575.088 TFBX |
| 752 |  SpaceChain SPC | US$0,03947 | 2,51% | 15,82% | US$12.214.210 | US$77.221,97 | 309.476.494 SPC |
| 753 |  suterusu SUTER | US$0,003202 | -2,66% | -0,54% | US$12.342.294 | US$83.534,52 | 3.855.040.000 SUTER |
| 754 |  Santiment Network Token SAN | US$0,1904 | -0,32% | 15,65% | US$12.052.572 | US$61.075,30 | 63.293.579 SAN |
| 755 |  BnkToTheFuture BFT | US$0,01677 | 4,37% | -31,32% | US$12.240.783 | US$122.462 | 729.959.998 BFT |
| 756 |  Exeedme XED | US$0,2181 | 2,05% | 48,89% | US$12.107.578 | US$273.697 | 55.503.999 XED |
| 757 |  CyberFi Token CFi | US$7,17 | 5,52% | 6,14% | US$11.964.796 | US$508.121 | 1.668.302 CFi |
| 758 |  AC Milan Fan Token ACM | US$5,99 | -1,41% | 0,00% | US$11.988.103 | US$6.283.052 | 2.000.157 ACM |
| 759 |  Meme MEME | US$426,70 | -0,04% | 40,61% | US$11.947.698 | US$1.067.466 | 28.000 MEME |
| 760 |  Infinitecoin IFC | US$0,0001322 | 9,51% | -12,98% | US$11.977.257 | US$218,06 | 90.595.753.019 IFC |
| 761 |  Arcblock ABT | US$0,1214 | 9,02% | 28,92% | US$11.967.303 | US$25.640.754 | 98.554.305 ABT |
| 762 |  Archer DAO Governance Token ARCH | US$0,9977 | 3,63% | 61,38% | US$11.942.751 | US$515.876 | 11.970.242 ARCH |
| 763 |  InsurAce INSUR | US$1,05 | -0,83% | -0,20% | US$11.885.460 | US$871.223 | 11.266.626 INSUR |
| 764 |  MixMarvel MIX | US$0,002756 | -1,64% | 5,72% | US$11.879.538 | US$251.937 | 4.310.656.872 MIX |
| 765 |  88mph MPH | US$32,01 | 2,18% | 13,39% | US$11.786.416 | US$90.081,48 | 368.197 MPH |
| 766 |  GoCrypto Token GOC | US$0,04789 | 2,52% | 12,78% | US$11.746.292 | US$22.176,80 | 245.278.438 GOC |
| 768 |  Formation Fi FORM | US$0,3987 | 21,33% | 107,60% | US$11.687.136 | US$8.821.088 | 29.315.000 FORM |
| 769 |  dHedge DAO DHT | US$0,8495 | 0,15% | 4,48% | US$11.661.953 | US$458.716 | 13.728.021 DHT |
| 770 |  DeXe DEXE | US$3,50 | 9,76% | 21,42% | US$11.545.324 | US$28.790.919 | 3.294.481 DEXE |
| 771 |  Nucleus Vision NCASH | US$0,001605 | 8,55% | 2,71% | US$11.529.023 | US$885.113 | 7.181.865.278 NCASH |
| 772 |  WOM Protocol WOM | US$0,1110 | -3,01% | 10,89% | US$11.456.154 | US$515.170 | 103.207.450 WOM |
| 773 |  Venus LTC vLTC | US$2,75 | -0,32% | 8,79% | US$11.387.582 | - | 4.142.378 vLTC |
| 774 |  STEM CELL COIN SCC | US$0,03559 | 1,08% | 7,10% | US$11.413.437 | US$33.898,85 | 320.658.118 SCC |
| 775 |  Validity VAL | US$2,65 | 5,69% | 18,45% | US$11.508.358 | US$19.984,05 | 4.339.723 VAL |
| 776 |  Venus LINK vLINK | US$0,3679 | 0,21% | 7,84% | US$11.369.876 | - | 30.907.312 vLINK |
| 777 |  Moeda Loyalty Points MDA | US$0,5803 | 5,25% | 12,41% | US$11.391.407 | US$1.297.160 | 19.628.888 MDA |
| 778 |  BitcoinHD BHD | US$1,87 | -0,59% | 4,38% | US$11.370.152 | US$739.338 | 6.083.016 BHD |
| 779 |  RioDeFi RFUEL | US$0,04020 | -1,47% | -1,47% | US$11.295.778 | US$992.223 | 281.013.449 RFUEL |
| 780 |  LiquidApps DAPP | US$0,01590 | 5,44% | 14,16% | US$11.290.807 | US$12.246,17 | 709.902.294 DAPP |
| 781 |  Wownero WOW | US$0,2376 | -4,24% | 7,41% | US$11.242.171 | US$19.090,46 | 47.309.380 WOW |
| 782 |  Safe SAFE | US$0,5397 | -0,02% | -0,04% | US$11.245.903 | - | 20.835.499 SAFE |
| 783 |  Pendle PENDLE | US$0,5904 | -4,26% | -6,00% | US$11.153.744 | US$122,31 | 18.892.475 PENDLE |
| 784 |  BHPCoin BHP | US$0,5492 | 1,07% | 2,77% | US$11.081.348 | US$1.500.566 | 20.177.578 BHP |
| 785 |  UnMarshal MARSH | US$1,56 | 16,24% | 29,20% | US$11.039.212 | US$1.262.652 | 7.096.098 MARSH |
| 786 |  Saito SAITO | US$0,01042 | -3,55% | 113,52% | US$10.818.585 | US$413.888 | 1.037.949.976 SAITO |
| 787 |  FOAM FOAM | US$0,03465 | 7,35% | 24,38% | US$10.968.202 | US$17.247,77 | 316.573.850 FOAM |
| 788 |  Idle IDLE | US$4,80 | 9,99% | 0,44% | US$10.914.790 | US$219.755 | 2.274.301 IDLE |
| 789 |  Bread BRD | US$0,1236 | 3,49% | 22,27% | US$10.971.735 | US$101.565 | 88.733.978 BRD |
| 790 |  AGA Token AGA | US$1,23 | -1,95% | 3,83% | US$10.870.667 | US$16.857,76 | 8.842.984 AGA |
| 791 |  SENSO SENSO | US$0,8881 | -0,02% | 18,45% | US$10.872.066 | US$551.127 | 12.241.334 SENSO |
| 792 |  Spartan Protocol SPARTA | US$0,2886 | -2,77% | -0,76% | US$10.792.800 | US$1.396.730 | 37.401.758 SPARTA |
| 793 |  Peculium PCL | US$0,005131 | -1,87% | 11,21% | US$10.725.688 | US$157.103 | 2.090.325.377 PCL |
| 794 |  QuickX Protocol QCX | US$0,02190 | -6,51% | -16,00% | US$10.927.045 | US$131.571 | 499.007.299 QCX |
| 795 |  Corra.Finance CORA | US$7,16 | 2,87% | -0,81% | US$10.734.789 | US$36.978,33 | 1.500.000 CORA |
| 796 |  Metrix Coin MRX | US$0,0006606 | -0,63% | 17,89% | US$10.713.345 | US$141.517 | 16.217.619.592 MRX |
| 797 |  TenX PAY | US$0,05208 | -0,51% | 2,72% | US$10.688.510 | US$590.901 | 205.218.256 PAY |
| 798 |  LBRY Credits LBC | US$0,01986 | 5,26% | -23,28% | US$10.349.604 | US$445.153 | 521.054.807 LBC |
| 799 |  Genesis Vision GVT | US$2,38 | 5,33% | 20,45% | US$10.517.844 | US$125.077 | 4.426.883 GVT |
| 800 |  BUX Token BUX | US$0,1817 | -3,24% | 6,72% | US$10.522.812 | US$26.887,62 | 57.904.773 BUX |
| 801 |  IQeon IQN | US$1,92 | 3,39% | 6,54% | US$10.533.820 | US$654.923 | 5.491.860 IQN |
Tabel di atas menampilkan halaman 16 dari total 111 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.