Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  VNT Chain VNT | US$0,007841 | 3,12% | 20,69% | US$21.307.769 | US$37.836,71 | 2.717.613.095 VNT |
| 602 |  NEST Protocol NEST | US$0,01070 | -1,23% | 3,06% | US$21.454.202 | US$5.076.603 | 2.005.474.261 NEST |
| 603 |  BASIC BASIC | US$0,004233 | 0,01% | 11,90% | US$21.468.742 | US$252.632 | 5.071.501.457 BASIC |
| 604 |  DeepBrain Chain DBC | US$0,006528 | -4,29% | 6,43% | US$20.888.658 | US$481.273 | 3.200.000.000 DBC |
| 605 |  UBIX.Network UBX | US$0,0004610 | -3,43% | 16,30% | US$21.000.918 | US$418.769 | 45.558.153.243 UBX |
| 606 |  AirSwap AST | US$0,1398 | 11,38% | 45,01% | US$20.962.904 | US$6.356.834 | 150.000.000 AST |
| 607 |  CUTcoin CUT | US$0,1486 | 0,73% | 11,80% | US$20.890.980 | US$386,09 | 140.563.772 CUT |
| 608 |  REVV REVV | US$0,07419 | 16,83% | 22,60% | US$20.644.094 | US$1.551.942 | 278.270.642 REVV |
| 609 |  CoinLoan CLT | US$10,62 | -0,03% | 24,68% | US$20.708.764 | US$195.173 | 1.950.000 CLT |
| 610 |  Attila ATT | US$0,04596 | -2,23% | -4,44% | US$20.700.530 | US$99.741,33 | 450.382.736 ATT |
| 611 |  BitKan KAN | US$0,002327 | 2,55% | 6,13% | US$20.759.155 | US$656.016 | 8.919.145.698 KAN |
| 612 |  Radicle RAD | US$4,19 | -5,62% | -2,33% | US$20.558.151 | US$305.184 | 4.903.705 RAD |
| 613 |  DeGate DG | US$0,2730 | 0,08% | 5,79% | US$20.553.695 | US$13.237,90 | 75.280.730 DG |
| 614 |  SOLVE SOLVE | US$0,05417 | -1,13% | 16,17% | US$20.440.674 | US$287.676 | 377.317.972 SOLVE |
| 615 |  Ferrum Network FRM | US$0,1322 | -3,43% | 33,91% | US$20.296.468 | US$615.643 | 153.569.458 FRM |
| 616 |  BitForex Token BF | US$0,004839 | -4,56% | 11,14% | US$20.671.021 | US$499.499 | 4.271.446.265 BF |
| 617 |  Tranche Finance SLICE | US$1,01 | 0,02% | 30,97% | US$20.163.750 | US$752.246 | 20.000.000 SLICE |
| 618 |  GoChain GO | US$0,01825 | 4,90% | 20,15% | US$19.843.147 | US$282.388 | 1.087.301.094 GO |
| 619 |  GYEN GYEN | US$0,009012 | 0,44% | -0,01% | US$20.108.909 | US$533.674 | 2.231.321.096 GYEN |
| 620 |  CYCLUB CYCLUB | US$0,03475 | 8,92% | 0,00% | US$19.969.240 | US$738.424 | 574.716.648 CYCLUB |
| 621 |  ArdCoin ARDX | US$0,07154 | -1,15% | 18,41% | US$19.873.073 | US$136.338 | 277.807.957 ARDX |
| 622 |  Terra Virtua Kolect TVK | US$0,09071 | -2,48% | 5,80% | US$19.884.749 | US$4.262.777 | 219.201.959 TVK |
| 623 |  Namecoin NMC | US$1,34 | 1,32% | 12,51% | US$19.755.662 | US$9.241,41 | 14.736.400 NMC |
| 624 |  Callisto Network CLO | US$0,007715 | 2,68% | -6,55% | US$19.867.423 | US$82.504,97 | 2.575.109.612 CLO |
| 625 |  BitZ Token BZ | US$0,1743 | -3,02% | 3,95% | US$19.698.078 | US$338.047 | 113.002.610 BZ |
| 626 |  DigitalBits XDB | US$0,02535 | -2,90% | -10,88% | US$19.613.474 | US$377.948 | 773.659.366 XDB |
| 627 |  Ripio Credit Network RCN | US$0,03845 | 1,36% | -0,23% | US$19.548.615 | US$348.820 | 508.404.746 RCN |
| 628 |  BABB BAX | US$0,0003882 | 4,84% | -12,54% | US$19.344.957 | US$707.349 | 49.837.500.000 BAX |
| 629 |  Cashaa CAS | US$0,02383 | 5,58% | 15,93% | US$19.396.682 | US$466.826 | 813.970.875 CAS |
| 630 |  Etherisc DIP Token DIP | US$0,1041 | -1,11% | 15,49% | US$19.256.032 | US$155.603 | 184.931.489 DIP |
| 631 |  Deeper Network DPR | US$0,05057 | -7,15% | -17,48% | US$19.529.360 | US$1.302.440 | 386.168.082 DPR |
| 632 |  Cardstack CARD | US$0,008221 | 8,67% | 19,31% | US$19.385.045 | US$316.485 | 2.357.982.917 CARD |
| 633 |  ERC20 ERC20 | US$0,01740 | 1,54% | -11,88% | US$19.640.222 | US$15.382,16 | 1.128.632.512 ERC20 |
| 634 |  Raiden Network Token RDN | US$0,2868 | -0,66% | 11,49% | US$19.159.507 | US$498.142 | 66.793.931 RDN |
| 635 |  VIDY VIDY | US$0,001933 | 0,81% | -0,82% | US$19.112.032 | US$320.059 | 9.888.864.266 VIDY |
| 636 |  Grin GRIN | US$0,2506 | -1,30% | -2,62% | US$19.382.495 | US$3.199.950 | 77.345.460 GRIN |
| 637 |  Covalent CQT | US$0,3787 | 12,69% | -35,81% | US$18.809.735 | US$4.560.527 | 49.665.076 CQT |
| 638 |  DOGGY DOGGY | US$0,004577 | -5,54% | -20,49% | US$18.752.916 | US$7.435.430 | 4.097.040.510 DOGGY |
| 639 |  King DAG KDAG | US$0,3505 | 2,34% | 22,03% | US$19.017.017 | US$47.790,25 | 54.251.545 KDAG |
| 640 |  UniLend UFT | US$0,7163 | 1,85% | 12,78% | US$18.720.780 | US$1.470.117 | 26.134.300 UFT |
| 641 |  Empty Set Dollar ESD | US$0,04201 | -4,14% | -1,49% | US$18.735.499 | US$118.799 | 446.012.145 ESD |
| 642 |  Wirex Token WXT | US$0,004232 | 8,07% | 3,45% | US$18.624.602 | US$11.132.506 | 4.400.500.000 WXT |
| 643 |  LCX LCX | US$0,02750 | 29,30% | 18,66% | US$17.977.180 | US$730.687 | 653.774.778 LCX |
| 644 |  TokenClub TCT | US$0,02210 | -2,71% | 11,97% | US$18.079.102 | US$1.773.293 | 817.902.279 TCT |
| 645 |  Stakenet XSN | US$0,1534 | -6,51% | -19,38% | US$18.113.664 | US$24.018,13 | 118.059.749 XSN |
| 646 |  Nebulas NAS | US$0,3058 | 5,64% | 17,17% | US$18.121.179 | US$2.627.964 | 59.253.950 NAS |
| 647 |  Boson Protocol BOSON | US$0,5199 | -4,53% | -9,44% | US$18.055.287 | US$895.412 | 34.731.285 BOSON |
| 648 |  Skycoin SKY | US$0,8624 | -1,71% | 9,18% | US$18.110.849 | US$749.825 | 21.000.000 SKY |
| 649 |  ALLY ALY | US$0,007830 | 4,14% | 14,85% | US$18.008.505 | US$159.924 | 2.300.000.000 ALY |
| 650 |  Emirex Token EMRX | US$0,6617 | -0,95% | 19,83% | US$17.905.935 | US$1.463.212 | 27.058.765 EMRX |
Tabel di atas menampilkan halaman 13 dari total 111 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.