Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Haven Protocol XHV | US$2,87 | -6,40% | -50,46% | US$49.452.459 | US$1.107.058 | 17.241.686 XHV |
| 402 |  Standard Tokenization Protocol STPT | US$0,04499 | 1,36% | 26,60% | US$50.523.423 | US$4.025.955 | 1.123.059.889 STPT |
| 403 |  Kadena KDA | US$0,3831 | -2,48% | -5,49% | US$48.598.905 | US$682.558 | 126.869.787 KDA |
| 404 |  DIA DIA | US$1,16 | 1,63% | 5,81% | US$48.182.881 | US$8.732.301 | 41.430.434 DIA |
| 405 |  WHALE WHALE | US$7,81 | 2,62% | 10,57% | US$47.433.794 | US$363.738 | 6.075.703 WHALE |
| 406 |  HARD Protocol HARD | US$0,7195 | 2,18% | 2,18% | US$47.664.278 | US$5.198.660 | 66.250.000 HARD |
| 407 |  bZx Protocol BZRX | US$0,1966 | 0,54% | 16,49% | US$47.853.643 | US$31.788.167 | 243.404.812 BZRX |
| 408 |  CargoX CXO | US$0,2829 | 1,30% | 8,46% | US$47.118.942 | US$59.132,28 | 166.549.447 CXO |
| 409 |  BOSAGORA BOA | US$0,1548 | -0,26% | -10,55% | US$46.993.063 | US$1.822.863 | 303.595.031 BOA |
| 410 |  Steem Dollars SBD | US$5,80 | -1,44% | 37,77% | US$46.892.004 | US$13.291,64 | 8.079.505 SBD |
| 411 |  Groestlcoin GRS | US$0,6049 | -0,35% | 42,10% | US$47.109.606 | US$1.103.376 | 77.883.304 GRS |
| 412 |  Ultiledger ULT | US$0,01674 | 0,50% | 7,81% | US$47.494.332 | US$115.354 | 2.836.429.509 ULT |
| 413 |  Oxen OXEN | US$0,8517 | -1,14% | -17,75% | US$46.497.881 | US$55.820,03 | 54.595.715 OXEN |
| 414 |  Zenon ZNN | US$8,05 | 3,46% | -2,35% | US$46.098.699 | US$481.806 | 5.726.445 ZNN |
| 415 |  Marlin POND | US$0,06302 | 1,27% | 3,66% | US$46.438.079 | US$4.748.251 | 736.908.424 POND |
| 416 |  Veritaseum VERI | US$21,50 | 6,62% | 5,55% | US$46.224.387 | US$9.807,95 | 2.149.646 VERI |
| 417 |  LTO Network LTO | US$0,1640 | -0,17% | 2,24% | US$46.446.130 | US$4.015.833 | 283.188.073 LTO |
| 418 |  Illuvium ILV | US$70,32 | 7,41% | 112,32% | US$45.805.576 | US$921.399 | 651.430 ILV |
| 419 |  Verasity VRA | US$0,01189 | 1,73% | 3,88% | US$46.322.136 | US$35.320.973 | 3.895.641.757 VRA |
| 420 |  Ellipsis EPS | US$0,3820 | -0,54% | 2,16% | US$45.978.849 | US$3.405.546 | 120.353.298 EPS |
| 421 |  Mask Network MASK | US$3,54 | 1,78% | -2,93% | US$45.345.599 | US$24.718.126 | 12.826.666 MASK |
| 422 |  xDai STAKE | US$7,61 | 4,31% | -5,97% | US$45.153.270 | US$963.475 | 5.931.333 STAKE |
| 423 |  Burger Swap BURGER | US$3,57 | -1,42% | 6,88% | US$44.531.086 | US$3.750.914 | 12.468.868 BURGER |
| 424 |  Poseidon Network QQQ | US$0,02016 | -0,01% | -5,05% | US$44.412.788 | US$170.236 | 2.202.875.408 QQQ |
| 425 |  Telos TLOS | US$0,1638 | -3,44% | 1,09% | US$44.256.054 | US$72.427,09 | 270.123.444 TLOS |
| 426 |  Waltonchain WTC | US$0,5712 | 3,30% | 16,48% | US$44.137.777 | US$4.835.809 | 77.275.888 WTC |
| 427 |  Atari Token ATRI | US$0,06361 | -1,42% | -9,37% | US$43.949.584 | US$153.318 | 690.917.515 ATRI |
| 428 |  v.systems VSYS | US$0,01892 | 2,16% | 9,18% | US$43.785.682 | US$1.009.861 | 2.313.675.944 VSYS |
| 429 |  Juggernaut JGN | US$1,10 | -4,10% | -13,83% | US$43.674.622 | US$1.332.467 | 39.562.500 JGN |
| 430 |  TerraKRW KRT | US$0,0008716 | 0,29% | -0,54% | US$43.677.602 | US$6.446,17 | 50.111.877.479 KRT |
| 431 |  Humanscape HUM | US$0,08198 | 1,75% | 74,05% | US$43.726.625 | US$26.142,21 | 533.384.635 HUM |
| 432 |  MovieBloc MBL | US$0,007018 | 6,11% | 73,47% | US$45.023.591 | US$13.099.010 | 6.415.509.123 MBL |
| 433 |  Dusk Network DUSK | US$0,1173 | 5,11% | 3,45% | US$43.485.338 | US$7.034.666 | 370.663.706 DUSK |
| 434 |  Student Coin STC | US$0,008076 | -1,29% | -9,42% | US$43.135.862 | US$1.164.173 | 5.341.328.903 STC |
| 435 |  BLOCKv VEE | US$0,01289 | 8,24% | 20,01% | US$42.542.510 | US$1.018.335 | 3.301.394.753 VEE |
| 436 |  Auto AUTO | US$833,33 | -1,02% | -3,75% | US$42.567.734 | US$1.858.219 | 51.082 AUTO |
| 437 |  Bridge Oracle BRG | US$0,005315 | -11,29% | 51,80% | US$42.529.920 | US$280.553 | 8.002.167.205 BRG |
| 438 |  Aergo AERGO | US$0,1558 | -16,07% | 70,96% | US$41.136.710 | US$17.724.913 | 264.019.890 AERGO |
| 439 |  Apollo Currency APL | US$0,001984 | -3,34% | -15,63% | US$41.989.452 | US$2.373.443 | 21.165.096.531 APL |
| 440 |  AdEx Network ADX | US$0,3450 | 4,80% | -5,63% | US$42.271.568 | US$6.536.322 | 122.511.276 ADX |
| 441 |  BTU Protocol BTU | US$0,4645 | 1,91% | 15,37% | US$42.047.316 | US$28.256,29 | 90.514.336 BTU |
| 442 |  SuperFarm SUPER | US$0,4120 | -0,01% | 26,40% | US$41.990.395 | US$3.974.871 | 101.909.750 SUPER |
| 443 |  CoinEx Token CET | US$0,05887 | 0,64% | 15,49% | US$41.716.117 | US$1.283.234 | 708.633.582 CET |
| 444 |  FC Barcelona Fan Token BAR | US$14,10 | -0,76% | 3,56% | US$41.602.951 | US$3.603.763 | 2.950.967 BAR |
| 445 |  Burst BURST | US$0,02017 | -23,09% | 3,92% | US$42.778.284 | US$22.799,48 | 2.120.642.444 BURST |
| 446 |  mStable USD MUSD | US$1,01 | 1,24% | 4,38% | US$41.390.092 | US$1.671,83 | 41.085.970 MUSD |
| 447 |  Bluzelle BLZ | US$0,1399 | 1,17% | 7,34% | US$41.223.253 | US$6.513.802 | 294.682.540 BLZ |
| 448 |  PlatonCoin PLTC | US$0,5003 | -0,02% | 2,07% | US$40.602.762 | US$304.761 | 81.154.351 PLTC |
| 449 |  Nimiq NIM | US$0,005070 | 7,78% | 10,25% | US$40.409.282 | US$1.192.675 | 7.969.897.466 NIM |
| 450 |  Lotto LOTTO | US$0,01976 | -4,34% | -6,64% | US$39.527.556 | US$116.759 | 2.000.000.000 LOTTO |
Tabel di atas menampilkan halaman 9 dari total 111 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.