Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.558 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 02/07/2021

Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201HEX HEX HEXUS$0,080136,16%7,43%US$13.895.906.340US$30.236.691173.411.074.413 HEX
202Egoras Egoras EGRUS$0,05203-1,69%-8,13%US$3.390.036.520US$1.125.31265.160.356.358 EGR
203KickToken [old] KickToken [old] KICKUS$0,01773-13,70%9,00%US$2.228.093.714US$472,56125.678.694.205 KICK
204Wrapped BNB Wrapped BNB WBNBUS$299,223,51%5,27%US$2.117.307.494US$543.640.8437.076.174 WBNB
205Fei Protocol Fei Protocol FEIUS$1,000,17%1,17%US$2.046.245.991US$23.242.8902.041.429.433 FEI
206SafeMoon SafeMoon SAFEMOONUS$0,000003375-1,05%8,07%US$1.976.319.002US$21.416.081585.536.366.402.812 SAFEMOON
207Counos X Counos X CCXXUS$101,85-0,42%0,06%US$1.816.912.066US$7.505.00317.839.902 CCXX
208Creditcoin Creditcoin CTCUS$2,661,21%0,71%US$1.502.769.407US$8.460.250564.970.555 CTC
209Huobi BTC Huobi BTC HBTCUS$34.017,330,72%6,99%US$1.357.508.075US$15.384.58639.906 HBTC
210The Transfer Token The Transfer Token TTTUS$12,820,81%4,41%US$1.347.365.271US$1.524.467105.066.080 TTT
211INO COIN INO COIN INOUS$7,28-0,19%1,03%US$1.310.562.660US$274.039180.003.180 INO
212stETH (Lido) stETH (Lido) STETHUS$2.138,091,36%17,92%US$1.249.840.609US$53.716,90584.559 STETH
213Liquity USD Liquity USD LUSDUS$1,010,39%0,13%US$728.530.607US$699.039719.446.095 LUSD
214Symbol Symbol XYMUS$0,12801,76%23,83%US$696.800.688US$1.436.7605.442.289.506 XYM
215WhiteCoin WhiteCoin XWCUS$0,95380,18%-2,63%US$696.491.879US$28.015.445730.228.209 XWC
216DeFiChain DeFiChain DFIUS$2,220,12%-11,55%US$667.642.124US$1.161.076300.511.840 DFI
217Bitcoin Cash ABC Bitcoin Cash ABC BCHAUS$30,62-9,03%27,16%US$568.720.371US$16.945.66518.572.921 BCHA
218NXM NXM NXMUS$82,312,02%18,50%US$527.514.181US$73.518,336.409.128 NXM
219Zelwin Zelwin ZLWUS$7,10-0,02%18,98%US$513.133.824US$385.12472.221.543 ZLW
220Venus BNB Venus BNB vBNBUS$5,86-0,11%2,13%US$493.809.950-84.327.095 vBNB
221ECOMI ECOMI OMIUS$0,00268718,28%28,31%US$446.776.229US$5.274.153166.285.821.196 OMI
222Pirate Chain Pirate Chain ARRRUS$2,323,74%-22,01%US$426.737.897US$1.509.013183.573.070 ARRR
223botXcoin botXcoin BOTXUS$0,2561-1,07%-1,21%US$418.172.789US$281.2771.632.732.305 BOTX
224Bitpanda Ecosystem Token Bitpanda Ecosystem Token BESTUS$1,04-0,57%-2,44%US$409.489.030US$33.758,25394.186.139 BEST
225HedgeTrade HedgeTrade HEDGUS$1,0812,16%25,10%US$376.232.814US$246.230348.731.468 HEDG
226Axie Infinity Axie Infinity AXSUS$6,106,04%77,99%US$371.783.120US$74.909.36960.907.500 AXS
227Orbit Chain Orbit Chain ORCUS$0,7815-1,96%-1,29%US$364.173.235US$16.913.284465.987.647 ORC
228Mirror Protocol Mirror Protocol MIRUS$3,74-1,43%-9,88%US$291.041.496US$16.376.18477.742.680 MIR
229Bytecoin Bytecoin BCNUS$0,00155913,45%171,20%US$286.890.215US$83.123,91184.066.828.814 BCN
230Pundi X[new] Pundi X[new] PUNDIXUS$1,08-1,14%46,08%US$278.347.671US$22.066.044258.491.637 PUNDIX
231TitanSwap TitanSwap TITANUS$5,1215,57%56,46%US$273.391.807US$3.524.63153.404.160 TITAN
232Hellenic Coin Hellenic Coin HNCUS$3,692,84%2,62%US$258.308.853US$69.972,4169.910.698 HNC
233yOUcash yOUcash YOUCUS$0,0479611,11%1,04%US$248.273.639US$67.257,645.176.155.629 YOUC
234Persistence Persistence XPRTUS$8,110,11%-23,16%US$246.475.701US$1.390.50830.373.080 XPRT
235Akash Network Akash Network AKTUS$3,481,48%-12,51%US$230.252.988US$1.601.15566.150.163 AKT
236Sologenic Sologenic SOLOUS$0,99794,18%4,62%US$199.571.857US$616.809200.001.808 SOLO
237Frax Frax FRAXUS$1,00-0,14%0,38%US$198.588.732US$5.458.048197.696.862 FRAX
238Raydium Raydium RAYUS$3,49-1,97%6,18%US$191.201.871US$4.747.15154.753.742 RAY
239Klever Klever KLVUS$0,05535-3,66%-1,00%US$188.066.858US$1.094.7603.397.615.776 KLV
240Anchor Protocol Anchor Protocol ANCUS$2,26-1,15%-8,67%US$187.210.767US$3.277.66282.685.175 ANC
241Doctors Coin Doctors Coin DRSUS$0,7389-0,66%5,12%US$169.747.558US$3.829.227229.741.603 DRS
242Perpetual Protocol Perpetual Protocol PERPUS$7,703,25%71,23%US$167.877.707US$26.222.81021.795.505 PERP
243sUSD sUSD SUSDUS$1,02-0,08%0,32%US$166.350.533US$40.498.761163.473.151 SUSD
244KLAYswap Protocol KLAYswap Protocol KSPUS$20,75-0,12%34,47%US$161.500.283US$17.794.8487.784.449 KSP
245KOK KOK KOKUS$1,49-0,03%5,05%US$159.567.245US$1.918.368107.333.422 KOK
246Orion Protocol Orion Protocol ORNUS$5,39-2,12%5,75%US$156.301.657US$3.521.67528.985.000 ORN
247Tribe Tribe TRIBEUS$0,61711,24%1,32%US$153.274.896US$1.832.739248.364.400 TRIBE
248Dawn Protocol Dawn Protocol DAWNUS$2,199,83%64,12%US$148.391.554US$379.16267.687.166 DAWN
249Toko Token Toko Token TKOUS$1,32-0,63%-2,34%US$143.251.563US$2.867.816108.500.000 TKO
250Keep Network Keep Network KEEPUS$0,26093,46%7,02%US$141.099.178US$11.517.206540.809.210 KEEP

Tabel di atas menampilkan halaman 5 dari total 111 halaman. Menampilkan hasil dari 201 sampai 250.

5/111

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/07/2021 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan