Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitTorrent BTT | US$0,002662 | 0,71% | 13,68% | US$1.757.054.035 | US$231.242.366 | 659.952.625.000 BTT |
| 52 |  The Graph GRT | US$0,6026 | 11,57% | 14,03% | US$1.746.412.867 | US$78.558.834 | 2.897.903.422 GRT |
| 53 |  Kusama KSM | US$205,34 | 2,53% | 17,01% | US$1.739.243.673 | US$146.536.424 | 8.470.098 KSM |
| 54 |  Hedera Hashgraph HBAR | US$0,1933 | -8,93% | 16,19% | US$1.730.303.839 | US$186.051.050 | 8.950.270.497 HBAR |
| 55 |  Waves WAVES | US$16,06 | 1,00% | 23,50% | US$1.694.327.946 | US$101.232.567 | 105.527.908 WAVES |
| 56 |  TrueUSD TUSD | US$1,00 | 0,01% | 0,01% | US$1.511.682.201 | US$56.737.250 | 1.511.520.016 TUSD |
| 57 |  Celsius CEL | US$6,20 | 4,37% | 13,44% | US$1.481.578.865 | US$19.030.847 | 238.863.520 CEL |
| 58 |  Elrond EGLD | US$81,19 | 1,21% | 31,42% | US$1.438.641.340 | US$31.565.723 | 17.719.665 EGLD |
| 59 |  Zcash ZEC | US$118,76 | -1,64% | 17,82% | US$1.439.503.803 | US$273.974.034 | 12.121.000 ZEC |
| 60 |  Chiliz CHZ | US$0,2382 | -1,21% | 5,25% | US$1.404.070.167 | US$123.124.185 | 5.893.953.727 CHZ |
| 61 |  XinFin Network XDC | US$0,1119 | 27,08% | 107,13% | US$1.373.727.090 | US$22.240.814 | 12.277.524.703 XDC |
| 62 |  Dash DASH | US$135,53 | -2,22% | 12,23% | US$1.384.099.688 | US$263.551.412 | 10.212.771 DASH |
| 63 |  THORChain RUNE | US$5,80 | -6,36% | 6,88% | US$1.357.310.339 | US$76.741.238 | 234.117.800 RUNE |
| 64 |  Telcoin TEL | US$0,02432 | -1,84% | 14,50% | US$1.317.360.511 | US$20.585.126 | 54.157.110.195 TEL |
| 65 |  NEM XEM | US$0,1315 | 2,48% | 23,90% | US$1.183.096.502 | US$39.838.993 | 8.999.999.999 XEM |
| 66 |  yearn.finance YFI | US$32.022,52 | -0,10% | 13,09% | US$1.173.159.003 | US$156.411.245 | 36.635 YFI |
| 67 |  Helium HNT | US$12,85 | -0,01% | 11,85% | US$1.138.689.777 | US$12.399.691 | 88.599.500 HNT |
| 68 |  Holo HOT | US$0,005893 | 0,06% | 5,61% | US$1.017.514.683 | US$64.667.059 | 172.673.864.848 HOT |
| 69 |  SushiSwap SUSHI | US$7,42 | -0,23% | 17,46% | US$943.822.353 | US$132.187.101 | 127.244.443 SUSHI |
| 70 |  Enjin Coin ENJ | US$1,12 | -2,12% | 18,63% | US$936.072.839 | US$73.735.396 | 834.331.121 ENJ |
| 71 |  Zilliqa ZIL | US$0,08149 | -0,92% | 16,86% | US$932.456.287 | US$49.681.225 | 11.442.213.401 ZIL |
| 72 |  Celo CELO | US$3,44 | 1,46% | 14,78% | US$915.102.866 | US$133.673.553 | 265.980.036 CELO |
| 73 |  Stacks STX | US$0,8046 | 4,15% | 25,52% | US$927.735.534 | US$19.409.783 | 1.153.056.699 STX |
| 74 |  Decentraland MANA | US$0,5399 | -2,30% | 13,80% | US$910.030.265 | US$31.471.121 | 1.685.555.731 MANA |
| 75 |  Quant QNT | US$74,78 | 10,00% | -19,27% | US$902.848.749 | US$12.761.283 | 12.072.738 QNT |
| 76 |  Paxos Standard PAX | US$1,00 | 0,00% | 0,01% | US$884.919.457 | US$59.119.674 | 884.906.683 PAX |
| 77 |  Basic Attention Token BAT | US$0,5803 | -0,32% | 11,08% | US$869.455.791 | US$149.972.897 | 1.498.303.399 BAT |
| 78 |  NEAR Protocol NEAR | US$2,10 | 0,97% | 10,50% | US$865.709.577 | US$51.601.096 | 411.675.381 NEAR |
| 79 |  Mdex MDX | US$1,64 | -0,18% | 7,38% | US$842.123.984 | US$80.160.272 | 514.049.574 MDX |
| 80 |  Nexo NEXO | US$1,50 | 10,20% | 7,77% | US$837.456.608 | US$7.683.087 | 560.000.011 NEXO |
| 81 |  Bitcoin Gold BTG | US$46,94 | -1,95% | 22,00% | US$822.169.426 | US$17.626.340 | 17.513.924 BTG |
| 82 |  Synthetix SNX | US$6,92 | 0,69% | 18,44% | US$794.234.094 | US$33.434.710 | 114.841.533 SNX |
| 83 |  Bancor BNT | US$3,19 | 0,48% | 11,52% | US$712.689.088 | US$36.179.881 | 223.554.844 BNT |
| 84 |  Horizen ZEN | US$62,39 | 0,19% | 9,45% | US$702.307.500 | US$40.888.642 | 11.256.031 ZEN |
| 85 |  Qtum QTUM | US$7,07 | -0,54% | 27,74% | US$696.701.349 | US$208.631.127 | 98.498.087 QTUM |
| 86 |  Revain REV | US$0,007882 | -0,52% | -2,15% | US$670.430.218 | US$4.383.281 | 85.061.485.690 REV |
| 87 |  Nano NANO | US$4,88 | 0,73% | 6,16% | US$650.019.965 | US$18.232.546 | 133.248.297 NANO |
| 88 |  Harmony ONE | US$0,06272 | -1,11% | 12,81% | US$646.225.919 | US$13.352.408 | 10.303.862.459 ONE |
| 89 |  DigiByte DGB | US$0,04470 | -0,59% | 11,95% | US$646.056.875 | US$18.006.770 | 14.453.845.175 DGB |
| 90 |  Curve DAO Token CRV | US$1,66 | -2,60% | 14,58% | US$627.577.224 | US$102.732.899 | 378.242.380 CRV |
| 91 |  Siacoin SC | US$0,01330 | 1,75% | 24,71% | US$640.065.296 | US$39.801.139 | 48.135.892.992 SC |
| 92 |  OKB OKB | US$10,42 | -0,63% | 6,19% | US$624.954.611 | US$262.907.451 | 60.000.000 OKB |
| 93 |  Ontology ONT | US$0,7083 | 0,65% | 17,38% | US$616.308.927 | US$79.166.025 | 870.088.540 ONT |
| 94 |  SwissBorg CHSB | US$0,5979 | 4,34% | 26,07% | US$597.933.374 | US$1.092.762 | 1.000.000.000 CHSB |
| 95 |  0x ZRX | US$0,6925 | 0,19% | 14,00% | US$585.376.221 | US$44.700.860 | 845.323.731 ZRX |
| 96 |  OMG Network OMG | US$4,15 | -0,31% | 16,70% | US$581.596.872 | US$134.638.480 | 140.245.398 OMG |
| 97 |  Fantom FTM | US$0,2271 | 2,24% | 10,06% | US$577.999.094 | US$32.717.101 | 2.545.006.273 FTM |
| 98 |  KuCoin Token KCS | US$7,19 | 1,38% | 9,57% | US$576.154.128 | US$6.925.341 | 80.118.638 KCS |
| 99 |  HUSD HUSD | US$1,00 | 0,03% | 0,01% | US$560.878.921 | US$460.227.960 | 560.846.153 HUSD |
| 100 |  UMA UMA | US$8,77 | -3,76% | 8,53% | US$540.920.760 | US$26.830.455 | 61.698.937 UMA |
Tabel di atas menampilkan halaman 2 dari total 111 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.