Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Reef REEF | US$0,01496 | -0,24% | 8,92% | US$189.517.498 | US$13.062.879 | 12.666.667.338 REEF |
| 152 |  IoTeX IOTX | US$0,01963 | 2,08% | 31,70% | US$187.253.562 | US$22.343.165 | 9.540.779.324 IOTX |
| 153 |  Fetch.ai FET | US$0,2515 | 0,68% | 34,14% | US$187.649.442 | US$31.441.465 | 746.113.681 FET |
| 154 |  Venus XVS | US$17,85 | -1,76% | -0,16% | US$183.812.370 | US$18.989.559 | 10.295.700 XVS |
| 155 |  Swipe SXP | US$1,89 | -1,11% | 10,36% | US$179.629.600 | US$105.592.141 | 95.181.302 SXP |
| 156 |  Uquid Coin UQC | US$17,81 | 0,82% | 2,19% | US$178.098.187 | US$5.470.609 | 10.000.000 UQC |
| 157 |  FUNToken FUN | US$0,01675 | 0,82% | 3,37% | US$174.563.686 | US$2.005.630 | 10.418.879.190 FUN |
| 158 |  Augur REP | US$15,64 | 0,26% | 32,68% | US$172.002.833 | US$16.720.114 | 11.000.000 REP |
| 159 |  Unibright UBT | US$1,14 | 3,19% | 19,97% | US$171.349.115 | US$2.524.127 | 149.999.999 UBT |
| 160 |  The Sandbox SAND | US$0,2437 | -3,51% | 32,47% | US$172.512.813 | US$38.514.350 | 707.992.326 SAND |
| 161 |  MCO MCO | US$10,78 | 0,64% | 3,67% | US$170.267.878 | US$685.183 | 15.793.831 MCO |
| 162 |  Energy Web Token EWT | US$5,68 | -1,83% | 2,81% | US$170.626.157 | US$1.737.963 | 30.062.138 EWT |
| 163 |  Cartesi CTSI | US$0,4490 | 7,64% | 27,58% | US$167.795.043 | US$37.903.740 | 373.739.873 CTSI |
| 164 |  Serum SRM | US$3,25 | -0,57% | 20,70% | US$162.442.636 | US$45.036.925 | 50.000.000 SRM |
| 165 |  Ardor ARDR | US$0,1624 | -12,34% | 54,65% | US$162.228.697 | US$12.701.738 | 998.999.495 ARDR |
| 166 |  Orbs ORBS | US$0,06957 | -2,50% | 38,83% | US$155.141.189 | US$1.062.331 | 2.229.950.518 ORBS |
| 167 |  Numeraire NMR | US$31,70 | -4,84% | 18,12% | US$158.241.056 | US$17.260.173 | 4.991.333 NMR |
| 168 |  Civic CVC | US$0,2358 | -0,59% | 32,51% | US$157.963.509 | US$24.345.741 | 670.000.000 CVC |
| 169 |  Phala Network PHA | US$0,8671 | -1,08% | 34,62% | US$154.898.492 | US$40.350.442 | 178.634.380 PHA |
| 170 |  ABBC Coin ABBC | US$0,1789 | -3,98% | -7,55% | US$152.972.869 | US$34.333.407 | 855.131.792 ABBC |
| 171 |  NuCypher NU | US$0,2352 | 3,15% | 11,04% | US$154.402.957 | US$18.520.337 | 656.500.000 NU |
| 172 |  Celer Network CELR | US$0,02666 | -0,73% | 3,73% | US$149.333.875 | US$22.450.917 | 5.601.205.665 CELR |
| 173 |  NKN NKN | US$0,2129 | 0,58% | 6,50% | US$149.021.177 | US$4.322.287 | 700.000.000 NKN |
| 174 |  Balancer BAL | US$21,24 | 5,37% | 33,17% | US$147.478.415 | US$32.473.608 | 6.943.831 BAL |
| 175 |  ZKSwap ZKS | US$0,7470 | -1,07% | 2,85% | US$147.497.158 | US$6.755.292 | 197.440.000 ZKS |
| 176 |  Aragon ANT | US$3,68 | 5,59% | 12,25% | US$145.669.566 | US$59.075.402 | 39.609.523 ANT |
| 177 |  SingularityNET AGIX | US$0,1641 | 0,65% | 7,90% | US$142.271.069 | US$2.456.829 | 867.156.743 AGIX |
| 178 |  Steem STEEM | US$0,3611 | 2,47% | 53,58% | US$141.521.122 | US$3.841.295 | 391.901.534 STEEM |
| 179 |  TomoChain TOMO | US$1,73 | 3,91% | 27,26% | US$141.374.390 | US$8.872.806 | 81.886.188 TOMO |
| 180 |  ZB Token ZB | US$0,3027 | 0,27% | 4,43% | US$140.229.043 | US$1.840.379 | 463.288.810 ZB |
| 181 |  MediBloc MED | US$0,04968 | -0,91% | 66,68% | US$136.019.693 | US$154.885 | 2.738.131.491 MED |
| 182 |  Metadium META | US$0,1108 | -1,40% | 122,89% | US$137.940.934 | US$920.750 | 1.245.430.304 META |
| 183 |  Enzyme MLN | US$73,57 | -8,91% | 19,82% | US$131.889.991 | US$8.031.292 | 1.792.738 MLN |
| 184 |  Ultra UOS | US$0,4595 | 9,07% | -5,71% | US$129.955.845 | US$1.968.726 | 282.789.762 UOS |
| 185 |  Hive HIVE | US$0,3144 | -7,82% | 42,27% | US$131.790.812 | US$5.947.894 | 419.138.961 HIVE |
| 186 |  BitShares BTS | US$0,04271 | 1,25% | 4,25% | US$127.886.863 | US$5.892.811 | 2.994.340.000 BTS |
| 187 |  Alpha Finance Lab ALPHA | US$0,4449 | 2,01% | 25,43% | US$127.058.224 | US$17.285.310 | 285.579.035 ALPHA |
| 188 |  Hxro HXRO | US$0,5534 | 1,03% | -0,73% | US$124.348.007 | US$675.539 | 224.693.272 HXRO |
| 189 |  Strike STRK | US$42,50 | -3,41% | 16,01% | US$124.034.482 | US$1.262.442 | 2.918.206 STRK |
| 190 |  Ampleforth AMPL | US$0,9322 | 5,55% | 10,31% | US$122.285.923 | US$3.263.744 | 131.183.119 AMPL |
| 191 |  Ark ARK | US$0,9434 | 4,70% | 33,74% | US$122.841.143 | US$3.794.489 | 130.208.861 ARK |
| 192 |  Function X FX | US$0,3283 | 0,99% | 24,18% | US$119.562.490 | US$287.740 | 364.236.549 FX |
| 193 |  JUST JST | US$0,05290 | 5,57% | 21,00% | US$119.574.002 | US$75.493.443 | 2.260.326.706 JST |
| 194 |  RSK Infrastructure Framework RIF | US$0,1556 | 1,43% | 8,61% | US$115.578.584 | US$895.324 | 742.686.676 RIF |
| 195 |  Everipedia IQ | US$0,01150 | 5,02% | 13,32% | US$115.107.369 | US$5.611.419 | 10.013.268.691 IQ |
| 196 |  Travala.com AVA | US$2,28 | -1,09% | 4,85% | US$113.316.966 | US$7.341.083 | 49.725.660 AVA |
| 197 |  Metal MTL | US$1,74 | 6,64% | 37,87% | US$113.943.802 | US$26.222.997 | 65.588.845 MTL |
| 198 |  Polymath POLY | US$0,1856 | -6,54% | 29,89% | US$114.858.907 | US$1.940.250 | 618.764.165 POLY |
| 199 |  Wanchain WAN | US$0,5774 | 1,82% | 14,67% | US$111.604.527 | US$2.555.234 | 193.273.565 WAN |
| 200 |  PAX Gold PAXG | US$1.792,82 | 0,87% | 0,82% | US$107.857.675 | US$13.968.927 | 60.161 PAXG |
Tabel di atas menampilkan halaman 4 dari total 111 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.