Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Radix EXRD | US$0,1126 | 1,67% | -8,23% | US$82.774.369 | US$715.464 | 734.834.633 EXRD |
| 302 |  Dero DERO | US$7,77 | 6,26% | -17,75% | US$83.078.528 | US$704.534 | 10.690.129 DERO |
| 303 |  Hifi Finance MFT | US$0,008526 | 9,38% | 52,45% | US$85.262.567 | US$13.017.742 | 10.000.000.000 MFT |
| 304 |  LUKSO LYXe | US$5,47 | -3,68% | 13,11% | US$81.751.350 | US$902.948 | 14.945.916 LYXe |
| 305 |  Handshake HNS | US$0,2040 | -6,30% | 5,67% | US$81.868.850 | US$438.048 | 401.234.671 HNS |
| 306 |  NewYork Exchange NYE | US$11,44 | -3,48% | 3,81% | US$81.099.384 | US$17.520,96 | 7.090.060 NYE |
| 307 |  IRISnet IRIS | US$0,07744 | 3,83% | 12,21% | US$81.142.568 | US$4.898.100 | 1.047.815.852 IRIS |
| 308 |  Syscoin SYS | US$0,1345 | 28,03% | 21,85% | US$82.686.706 | US$9.225.394 | 614.953.498 SYS |
| 309 |  KardiaChain KAI | US$0,03919 | -2,75% | 0,08% | US$80.339.506 | US$1.314.955 | 2.049.800.000 KAI |
| 310 |  Venus XVS vXVS | US$0,3575 | -1,48% | -0,36% | US$80.231.944 | - | 224.433.925 vXVS |
| 311 |  Syntropy NOIA | US$0,2000 | 13,19% | 28,73% | US$80.180.307 | US$836.322 | 400.947.401 NOIA |
| 312 |  Vai VAI | US$0,8943 | 0,08% | -1,16% | US$79.727.300 | US$940.287 | 89.146.635 VAI |
| 313 |  Automata Network ATA | US$0,4624 | -1,43% | -1,60% | US$79.654.256 | US$12.641.556 | 172.252.000 ATA |
| 314 |  GNY GNY | US$0,4112 | -1,48% | 0,52% | US$79.108.133 | US$202.972 | 192.376.657 GNY |
| 315 |  Trust Wallet Token TWT | US$0,3159 | 0,76% | 15,12% | US$79.264.671 | US$8.104.017 | 250.926.200 TWT |
| 316 |  EFFORCE WOZX | US$0,7256 | 7,98% | 47,32% | US$78.201.111 | US$8.000.376 | 107.771.376 WOZX |
| 317 |  district0x DNT | US$0,1285 | -1,82% | 13,38% | US$77.104.723 | US$5.326.380 | 600.000.000 DNT |
| 318 |  Chimpion BNANA | US$2,30 | -4,11% | 3,67% | US$73.046.922 | US$557.864 | 31.727.387 BNANA |
| 319 |  Polkastarter POLS | US$1,06 | 1,82% | 12,93% | US$76.116.250 | US$7.193.681 | 72.134.082 POLS |
| 320 |  DerivaDAO DDX | US$2,90 | 38,50% | 49,49% | US$75.632.097 | US$158.070 | 26.094.664 DDX |
| 321 |  Bonfida FIDA | US$1,67 | 0,22% | 16,99% | US$75.440.663 | US$634.630 | 45.096.736 FIDA |
| 322 |  SafePal SFP | US$0,6872 | -0,12% | 4,71% | US$74.326.762 | US$7.895.919 | 108.166.667 SFP |
| 323 |  Sora XOR | US$212,94 | 0,58% | 20,89% | US$73.854.701 | US$1.581.102 | 346.834 XOR |
| 324 |  DFI.Money YFII | US$1.922,49 | -0,44% | 8,14% | US$74.200.278 | US$24.040.812 | 38.596 YFII |
| 325 |  QuickSwap QUICK | US$458,89 | 1,68% | 5,94% | US$73.309.809 | US$10.953.193 | 159.753 QUICK |
| 326 |  Beefy.Finance BIFI | US$1.014,33 | 0,32% | 5,03% | US$73.031.948 | US$1.789.102 | 72.000 BIFI |
| 327 |  dKargo DKA | US$0,09103 | -2,71% | 59,09% | US$72.881.758 | US$419.702 | 800.598.533 DKA |
| 328 |  Render Token RNDR | US$0,4625 | -1,22% | -0,50% | US$72.415.438 | US$1.145.201 | 156.558.506 RNDR |
| 329 |  Casper CSPR | US$0,1234 | -10,29% | -35,80% | US$72.863.035 | US$10.597.594 | 590.273.359 CSPR |
| 330 |  TROY TROY | US$0,008099 | 1,21% | 13,90% | US$72.125.980 | US$4.045.045 | 8.905.660.523 TROY |
| 331 |  MXC MXC | US$0,02754 | 0,46% | 8,67% | US$71.496.982 | US$13.008.813 | 2.595.788.083 MXC |
| 332 |  AllianceBlock ALBT | US$0,3268 | -4,45% | 29,22% | US$71.322.156 | US$1.548.788 | 218.261.783 ALBT |
| 333 |  Qcash QC | US$0,1537 | -0,03% | -0,06% | US$70.686.970 | US$238.383.761 | 460.000.200 QC |
| 334 |  Secret SCRT | US$1,01 | -0,48% | 5,38% | US$70.562.196 | US$512.909 | 69.703.477 SCRT |
| 335 |  Komodo KMD | US$0,5568 | -1,84% | -7,53% | US$70.465.031 | US$4.543.205 | 126.551.379 KMD |
| 336 |  DAO Maker DAO | US$1,91 | -2,67% | -8,45% | US$70.120.462 | US$2.057.717 | 36.658.328 DAO |
| 337 |  ASTA ASTA | US$0,03933 | -4,78% | 33,41% | US$69.561.536 | US$281.364 | 1.768.711.862 ASTA |
| 338 |  Sentinel DVPN | US$0,02552 | -0,90% | 32,89% | US$74.599.042 | US$271.269 | 2.923.199.147 DVPN |
| 339 |  Kin KIN | US$0,00004538 | -1,49% | 16,25% | US$68.892.982 | US$297.898 | 1.518.114.145.968 KIN |
| 340 |  MyNeighborAlice ALICE | US$3,95 | -4,18% | 4,09% | US$68.702.779 | US$45.770.659 | 17.400.000 ALICE |
| 341 |  XYO XYO | US$0,005340 | 0,24% | 9,32% | US$68.597.463 | US$209.821 | 12.844.821.266 XYO |
| 342 |  Kleros PNK | US$0,1120 | 1,50% | 26,11% | US$68.515.943 | US$1.572.457 | 611.780.020 PNK |
| 343 |  SONM SNM | US$0,1892 | -4,40% | 41,28% | US$68.020.341 | US$73.947,67 | 359.600.000 SNM |
| 344 |  RSK Smart Bitcoin RBTC | US$33.755,68 | 1,06% | 8,05% | US$67.994.613 | US$189.402 | 2.014 RBTC |
| 345 |  Alien Worlds TLM | US$0,07371 | 1,78% | 0,29% | US$67.370.812 | US$8.353.524 | 914.030.370 TLM |
| 346 |  PEAKDEFI PEAK | US$0,2911 | 2,68% | -0,35% | US$66.913.477 | US$694.867 | 229.833.321 PEAK |
| 347 |  RedFOX Labs RFOX | US$0,05035 | 3,10% | -7,31% | US$66.052.757 | US$533.709 | 1.312.000.760 RFOX |
| 348 |  MiL.k MLK | US$0,8389 | -2,47% | 40,69% | US$65.565.569 | US$1.126.974 | 78.160.812 MLK |
| 349 |  cVault.finance CORE | US$6.540,30 | 1,17% | -0,01% | US$65.402.981 | US$215.113 | 10.000 CORE |
| 350 |  TrustSwap SWAP | US$0,7348 | -7,94% | -2,58% | US$65.202.839 | US$1.100.469 | 88.731.856 SWAP |
Tabel di atas menampilkan halaman 7 dari total 111 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.