Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Voyager Token VGX | US$2,35 | -1,73% | 11,68% | US$522.974.624 | US$1.989.316 | 222.295.208 VGX |
| 102 |  ICON ICX | US$0,8194 | 1,64% | 12,90% | US$522.579.829 | US$25.738.921 | 637.726.323 ICX |
| 103 |  Ankr ANKR | US$0,07387 | -1,52% | 8,74% | US$516.844.557 | US$15.006.698 | 6.996.232.711 ANKR |
| 104 |  Ravencoin RVN | US$0,05472 | 0,50% | 8,85% | US$499.143.794 | US$25.012.148 | 9.121.270.000 RVN |
| 105 |  BakeryToken BAKE | US$1,76 | -2,63% | -8,37% | US$469.779.854 | US$55.009.442 | 267.111.008 BAKE |
| 106 |  1inch 1INCH | US$2,40 | 0,69% | 1,94% | US$414.184.644 | US$47.747.387 | 172.890.250 1INCH |
| 107 |  Flow FLOW | US$9,65 | 5,42% | 20,08% | US$409.326.583 | US$80.693.719 | 42.429.369 FLOW |
| 108 |  IOST IOST | US$0,02538 | 17,28% | 41,66% | US$417.560.384 | US$168.582.460 | 16.454.275.775 IOST |
| 109 |  Neutrino USD USDN | US$0,9974 | -0,14% | -0,44% | US$400.455.850 | US$10.325.118 | 401.516.479 USDN |
| 110 |  Bitcoin Diamond BCD | US$2,04 | -0,72% | 1,07% | US$380.914.523 | US$5.609.850 | 186.492.898 BCD |
| 111 |  Verge XVG | US$0,02309 | 6,41% | 13,42% | US$380.139.219 | US$19.121.961 | 16.463.854.144 XVG |
| 112 |  renBTC RENBTC | US$33.545,52 | 0,14% | 5,82% | US$369.393.822 | US$9.071.816 | 11.012 RENBTC |
| 113 |  Livepeer LPT | US$17,37 | -5,21% | -12,70% | US$367.731.339 | US$8.978.015 | 21.164.655 LPT |
| 114 |  Ren REN | US$0,3565 | 0,51% | 4,47% | US$355.654.093 | US$16.926.338 | 997.763.051 REN |
| 115 |  Arweave AR | US$10,61 | -2,40% | 11,42% | US$354.479.393 | US$13.515.503 | 33.394.701 AR |
| 116 |  WazirX WRX | US$1,13 | 0,38% | 1,49% | US$332.611.280 | US$22.172.658 | 293.763.584 WRX |
| 117 |  Lisk LSK | US$2,55 | 0,09% | 35,68% | US$327.487.527 | US$17.198.012 | 128.467.660 LSK |
| 118 |  MaidSafeCoin MAID | US$0,7144 | -0,79% | 17,74% | US$323.306.762 | US$593.317 | 452.552.412 MAID |
| 119 |  Nervos Network CKB | US$0,01204 | 0,32% | 4,62% | US$323.774.151 | US$12.525.082 | 26.894.753.527 CKB |
| 120 |  Kyber Network Crystal Legacy KNC | US$1,57 | 0,18% | 27,47% | US$322.594.468 | US$28.840.013 | 205.045.092 KNC |
| 121 |  Loopring LRC | US$0,2502 | -0,07% | 21,09% | US$306.685.166 | US$19.950.352 | 1.225.574.300 LRC |
| 122 |  Reserve Rights RSR | US$0,02317 | -0,80% | 12,11% | US$304.961.885 | US$23.567.735 | 13.159.999.000 RSR |
| 123 |  WINkLink WIN | US$0,0003971 | 2,20% | 6,73% | US$304.326.299 | US$44.325.802 | 766.299.999.999 WIN |
| 124 |  Golem GLM | US$0,2881 | -5,35% | 24,52% | US$288.147.619 | US$5.668.744 | 1.000.000.000 GLM |
| 125 |  Kava.io KAVA | US$4,15 | 4,81% | 27,18% | US$291.008.125 | US$36.110.757 | 70.172.142 KAVA |
| 126 |  Gnosis GNO | US$185,05 | 14,23% | 3,52% | US$278.424.502 | US$1.480.231 | 1.504.587 GNO |
| 127 |  ASD (BTMX) BTMX | US$0,3638 | -0,24% | -0,27% | US$270.576.104 | US$1.278.437 | 743.798.994 BTMX |
| 128 |  Ocean Protocol OCEAN | US$0,4384 | -0,24% | 12,11% | US$268.812.480 | US$12.300.816 | 613.099.141 OCEAN |
| 129 |  GateToken GT | US$3,31 | 0,28% | 11,38% | US$262.746.800 | US$5.137.921 | 79.450.167 GT |
| 130 |  Gemini Dollar GUSD | US$1,00 | 1,55% | 1,21% | US$252.372.760 | US$8.230.643 | 252.203.887 GUSD |
| 131 |  VeThor Token VTHO | US$0,006658 | 1,33% | 12,23% | US$247.835.154 | US$16.882.735 | 37.221.695.374 VTHO |
| 132 |  Storj STORJ | US$0,8535 | 7,20% | 39,33% | US$245.950.229 | US$54.481.980 | 288.170.897 STORJ |
| 133 |  Ergo ERG | US$7,48 | 6,59% | 23,34% | US$239.564.425 | US$2.376.020 | 32.012.428 ERG |
| 134 |  Dent DENT | US$0,002388 | 0,28% | 9,01% | US$235.475.070 | US$24.198.614 | 98.610.710.274 DENT |
| 135 |  Status SNT | US$0,06772 | -4,26% | 61,21% | US$235.022.924 | US$20.054.172 | 3.470.483.788 SNT |
| 136 |  Stratis STRAX | US$1,62 | -2,66% | 36,68% | US$215.653.113 | US$3.242.060 | 132.877.718 STRAX |
| 137 |  Mina MINA | US$1,39 | -2,26% | -6,58% | US$232.633.601 | US$5.241.079 | 167.019.812 MINA |
| 138 |  Wootrade WOO | US$0,6171 | -5,80% | -0,53% | US$232.177.249 | US$27.273.942 | 376.235.705 WOO |
| 139 |  iExec RLC RLC | US$2,82 | 1,45% | 10,96% | US$225.580.862 | US$11.824.704 | 80.070.793 RLC |
| 140 |  SKALE Network SKL | US$0,2294 | 4,56% | 11,61% | US$219.975.536 | US$17.808.261 | 958.853.025 SKL |
| 141 |  StormX STMX | US$0,02148 | 5,03% | 64,98% | US$214.808.606 | US$30.394.459 | 10.000.000.000 STMX |
| 142 |  Origin Protocol OGN | US$0,6454 | -0,80% | 4,86% | US$203.530.606 | US$34.264.186 | 315.347.698 OGN |
| 143 |  Bitcoin Standard Hashrate Token BTCST | US$17,79 | -3,55% | -3,01% | US$203.060.415 | US$2.243.218 | 11.417.113 BTCST |
| 144 |  Conflux Network CFX | US$0,2311 | -2,16% | 14,98% | US$196.457.207 | US$4.250.537 | 850.124.694 CFX |
| 145 |  Band Protocol BAND | US$5,57 | 0,59% | 9,32% | US$195.852.936 | US$22.685.507 | 35.191.821 BAND |
| 146 |  Ontology Gas ONG | US$0,7159 | -2,16% | 39,44% | US$200.275.901 | US$11.038.681 | 279.740.218 ONG |
| 147 |  Injective Protocol INJ | US$6,66 | 1,34% | 20,78% | US$192.536.926 | US$21.400.267 | 28.917.926 INJ |
| 148 |  WAX WAXP | US$0,1160 | -2,91% | 26,46% | US$192.551.306 | US$2.629.277 | 1.659.664.663 WAXP |
| 149 |  Orchid OXT | US$0,2758 | -4,86% | 17,14% | US$188.127.196 | US$39.563.505 | 682.024.117 OXT |
| 150 |  Prometeus PROM | US$11,53 | -0,09% | 5,37% | US$189.749.750 | US$3.584.706 | 16.450.000 PROM |
Tabel di atas menampilkan halaman 3 dari total 111 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.