Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Dfyn Network DFYN | US$1,67 | 0,88% | 10,11% | US$25.838.864 | US$1.038.570 | 15.485.325 DFYN |
| 552 |  Finxflo FXF | US$0,3816 | -1,67% | 21,16% | US$25.752.773 | US$458.302 | 67.478.204 FXF |
| 553 |  Polkadex PDEX | US$13,07 | 3,14% | 15,92% | US$25.663.401 | US$1.024.793 | 1.963.860 PDEX |
| 554 |  Galatasaray Fan Token GAL | US$7,32 | -0,70% | 1,52% | US$25.682.554 | US$2.507.005 | 3.507.572 GAL |
| 555 |  Gifto GTO | US$0,03334 | 7,29% | 7,74% | US$25.681.738 | US$9.333.833 | 770.236.879 GTO |
| 556 |  BTSE BTSE | US$5,81 | 0,74% | 12,23% | US$25.300.627 | US$423.645 | 4.354.711 BTSE |
| 557 |  Peercoin PPC | US$0,9299 | 2,64% | 11,61% | US$25.115.874 | US$24.861,94 | 27.008.491 PPC |
| 558 |  QASH QASH | US$0,07122 | 9,97% | 33,33% | US$24.927.554 | US$834.567 | 350.000.000 QASH |
| 559 |  Fusion FSN | US$0,3601 | 1,45% | -10,18% | US$24.822.778 | US$894.465 | 68.925.420 FSN |
| 560 |  Everest ID | US$0,2106 | 4,49% | 5,44% | US$24.573.592 | US$371.700 | 116.700.000 ID |
| 561 |  Unifi Protocol DAO UNFI | US$5,92 | -3,78% | 0,01% | US$24.641.091 | US$6.510.611 | 4.159.091 UNFI |
| 562 |  Moneytoken IMT | US$0,002150 | 1,88% | 2,00% | US$24.448.200 | - | 11.369.423.186 IMT |
| 563 |  Project Pai PAI | US$0,01569 | 0,66% | 9,34% | US$24.405.007 | US$280.009 | 1.555.414.809 PAI |
| 564 |  Nerve Finance NRV | US$0,5319 | -0,09% | -4,87% | US$24.596.083 | US$103.372 | 46.237.771 NRV |
| 565 |  Phoenix Global PHB | US$0,006801 | -2,55% | 11,86% | US$24.418.934 | US$244.679 | 3.590.665.826 PHB |
| 566 |  Revolution Populi RVP | US$0,02023 | -0,60% | 11,45% | US$24.279.843 | US$1.646.914 | 1.200.000.003 RVP |
| 567 |  Switcheo SWTH | US$0,01662 | -0,83% | 14,24% | US$24.402.451 | US$207.573 | 1.468.498.021 SWTH |
| 568 |  BSCPAD BSCPAD | US$0,7452 | -9,72% | -31,85% | US$24.246.251 | US$188.558 | 32.536.276 BSCPAD |
| 569 |  Wing WING | US$13,93 | 0,63% | 4,71% | US$24.014.400 | US$2.611.001 | 1.724.462 WING |
| 570 |  Navcoin NAV | US$0,3371 | -0,26% | 15,65% | US$23.961.411 | US$64.571,93 | 71.071.444 NAV |
| 571 |  Frontier FRONT | US$0,5424 | 2,03% | 8,65% | US$23.996.654 | US$4.691.214 | 44.243.750 FRONT |
| 572 |  DEAPcoin DEP | US$0,005807 | 2,12% | 12,06% | US$23.914.747 | US$2.230.838 | 4.118.137.269 DEP |
| 573 |  Flux FLUX | US$0,1319 | -1,41% | 7,90% | US$23.825.339 | US$263.957 | 180.606.193 FLUX |
| 574 |  AhaToken AHT | US$0,008490 | 13,85% | 72,76% | US$25.440.714 | - | 2.996.627.974 AHT |
| 575 |  Minter Network BIP | US$0,005683 | -16,06% | -0,50% | US$23.667.251 | US$30.622,01 | 4.164.256.601 BIP |
| 576 |  Rakon RKN | US$0,3299 | -18,37% | 9,58% | US$80.110.938 | US$49.457,20 | 242.857.143 RKN |
| 577 |  Olyseum OLY | US$0,02033 | 9,90% | -16,07% | US$23.641.618 | US$111.276 | 1.163.018.357 OLY |
| 578 |  BEPRO Network BEPRO | US$0,003463 | -2,99% | 13,59% | US$23.426.803 | US$277.684 | 6.764.991.106 BEPRO |
| 579 |  ARMOR ARMOR | US$0,2262 | -4,19% | -2,08% | US$23.221.538 | US$854.377 | 102.670.664 ARMOR |
| 580 |  Electra Protocol XEP | US$0,001326 | 6,12% | 27,31% | US$23.627.898 | US$39.293,06 | 17.822.858.316 XEP |
| 581 |  Unifty NIF | US$22,13 | -9,89% | -6,86% | US$23.120.084 | US$2.394.006 | 1.044.570 NIF |
| 582 |  EOS Force EOSC | US$0,02385 | -2,91% | -0,34% | US$22.996.179 | US$131.874 | 964.070.125 EOSC |
| 583 |  VITE VITE | US$0,04733 | 0,34% | -6,09% | US$22.944.104 | US$2.037.957 | 484.736.577 VITE |
| 584 |  Proton XPR | US$0,004321 | 1,50% | 2,25% | US$22.874.893 | US$1.565.454 | 5.293.784.214 XPR |
| 585 |  Quantstamp QSP | US$0,03165 | 0,50% | 7,79% | US$22.594.660 | US$414.505 | 713.801.947 QSP |
| 586 |  Convergence CONV | US$0,02782 | 4,46% | 10,87% | US$22.635.066 | US$879.177 | 813.570.584 CONV |
| 587 |  pNetwork PNT | US$0,7106 | -1,42% | 6,71% | US$22.665.560 | US$5.025.717 | 31.898.554 PNT |
| 588 |  Arianee ARIA20 | US$0,8683 | 0,36% | 17,47% | US$22.316.102 | US$14.006,49 | 25.700.280 ARIA20 |
| 589 |  StableXSwap STAX | US$1,65 | -1,95% | 18,42% | US$22.544.150 | US$572,76 | 13.646.645 STAX |
| 590 |  Mirrored iShares Gold Trust mIAU | US$19,60 | -0,05% | -2,44% | US$22.022.436 | - | 1.123.878 mIAU |
| 591 |  Valobit VBIT | US$0,02264 | 10,09% | 19,87% | US$22.713.277 | US$106.365 | 1.003.184.417 VBIT |
| 592 |  Lambda LAMB | US$0,01427 | 37,18% | 21,15% | US$21.093.190 | US$14.221.468 | 1.478.534.518 LAMB |
| 593 |  MAPS MAPS | US$0,4962 | 0,12% | 0,96% | US$21.865.371 | US$123.424 | 44.065.532 MAPS |
| 594 |  Restart Energy MWAT MWAT | US$0,04199 | 10,88% | 39,97% | US$20.992.546 | US$230.598 | 500.000.000 MWAT |
| 595 |  Zano ZANO | US$2,04 | 1,22% | 6,11% | US$21.839.993 | US$132.029 | 10.709.523 ZANO |
| 596 |  PIBBLE PIB | US$0,001197 | -0,02% | 6,11% | US$21.792.285 | US$33.750,19 | 18.204.190.000 PIB |
| 597 |  IDEX IDEX | US$0,03731 | 1,28% | 14,26% | US$21.651.149 | US$2.198.287 | 580.310.723 IDEX |
| 598 |  Kylin KYL | US$0,1853 | 0,60% | 5,35% | US$21.767.967 | US$462.855 | 117.493.420 KYL |
| 599 |  Cindicator CND | US$0,01119 | 1,08% | 10,30% | US$22.372.406 | US$66.847,09 | 2.000.000.005 CND |
| 600 |  TrueFi TRU | US$0,1535 | -4,50% | 8,73% | US$21.584.829 | US$1.572.117 | 140.608.485 TRU |
Tabel di atas menampilkan halaman 12 dari total 111 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.