Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Loser Coin LOWB | US$0,0001442 | -2,91% | -6,34% | US$8.695.798 | US$1.710.804 | 60.296.840.158 LOWB |
| 853 |  Monetha MTH | US$0,02154 | 5,90% | 36,88% | US$8.668.013 | US$170.256 | 402.400.000 MTH |
| 854 |  WePower WPR | US$0,01254 | 3,42% | 12,97% | US$8.640.527 | US$137.527 | 688.788.616 WPR |
| 855 |  Dynamic DYN | US$0,5614 | -0,66% | -22,63% | US$8.634.220 | US$1.330,32 | 15.380.761 DYN |
| 856 |  StackOs STACK | US$0,05318 | 25,35% | 69,97% | US$8.571.510 | US$338.750 | 161.170.860 STACK |
| 857 |  Pillar PLR | US$0,03321 | 2,29% | 15,12% | US$8.613.982 | US$123.174 | 259.348.201 PLR |
| 858 |  Swerve SWRV | US$0,6371 | -0,48% | 5,35% | US$8.447.822 | US$2.704.842 | 13.259.710 SWRV |
| 859 |  EUNO EUNO | US$0,001356 | 34,77% | 42,33% | US$8.469.623 | US$21.555,43 | 6.246.519.724 EUNO |
| 860 |  ZBG Token ZT | US$0,03216 | -0,06% | -4,52% | US$8.456.931 | US$66.957,62 | 262.958.277 ZT |
| 861 |  PolySwarm NCT | US$0,005360 | -6,37% | 20,48% | US$8.289.448 | US$12.949,64 | 1.546.457.130 NCT |
| 862 |  ROOBEE ROOBEE | US$0,003376 | -3,07% | 7,64% | US$8.443.065 | US$1.068.155 | 2.501.192.519 ROOBEE |
| 863 |  ClinTex CTi CTI | US$0,07384 | -2,24% | -1,88% | US$8.450.805 | US$482.425 | 114.445.175 CTI |
| 864 |  Lympo Market Token LMT | US$0,2723 | -3,80% | 2,95% | US$8.353.381 | US$399.057 | 30.677.566 LMT |
| 865 |  Benchmark Protocol MARK | US$1,37 | 2,34% | 11,04% | US$8.346.023 | US$84.438,63 | 6.077.586 MARK |
| 866 |  Blocknet BLOCK | US$1,06 | -1,50% | 2,99% | US$8.326.102 | US$2.602,75 | 7.829.980 BLOCK |
| 867 |  Folgory Coin FLG | US$0,4746 | 1,08% | 7,18% | US$8.317.316 | US$118.487 | 17.525.493 FLG |
| 868 |  SmartCash SMART | US$0,005886 | -0,54% | -2,22% | US$8.322.265 | US$344.115 | 1.413.859.298 SMART |
| 869 |  CyberMiles CMT | US$0,01040 | 8,22% | 10,69% | US$8.317.705 | US$1.172.569 | 800.000.000 CMT |
| 870 |  DIGG DIGG | US$28.285,16 | -1,29% | 12,35% | US$8.240.900 | US$17.868,72 | 291 DIGG |
| 871 |  Realio Network RIO | US$1,26 | 0,17% | 14,97% | US$8.248.072 | US$111.357 | 6.568.515 RIO |
| 872 |  Nord Finance NORD | US$3,75 | -3,97% | 1,29% | US$8.171.252 | US$770.572 | 2.180.544 NORD |
| 873 |  Aeon AEON | US$0,5188 | -3,81% | 4,80% | US$8.213.401 | US$4.263,76 | 15.831.459 AEON |
| 874 |  Achain ACT | US$0,008252 | 6,23% | 25,82% | US$8.186.186 | US$2.908.558 | 991.999.998 ACT |
| 875 |  CBC.network CBC | US$0,05207 | -0,51% | 9,53% | US$8.115.628 | US$123.452 | 155.864.701 CBC |
| 876 |  Everex EVX | US$0,3586 | 2,71% | 16,08% | US$8.139.676 | US$107.248 | 22.700.000 EVX |
| 877 |  Observer OBSR | US$0,003513 | -0,42% | 32,79% | US$8.068.268 | US$179.936 | 2.296.917.316 OBSR |
| 878 |  Solanium SLIM | US$0,2607 | -4,78% | -30,38% | US$8.080.377 | US$196.681 | 31.000.000 SLIM |
| 879 |  Lendingblock LND | US$0,01026 | 3,65% | 32,48% | US$8.074.388 | US$8.247,51 | 787.162.769 LND |
| 880 |  Quiztok QTCON | US$0,009754 | -5,26% | 18,50% | US$8.078.488 | US$347.926 | 828.187.830 QTCON |
| 881 |  CoinUs CNUS | US$0,02363 | 1,88% | 18,46% | US$8.033.790 | - | 340.000.000 CNUS |
| 882 |  Covesting COV | US$0,4466 | 12,65% | 23,30% | US$8.039.241 | US$29.309,65 | 18.000.000 COV |
| 883 |  Unification FUND | US$0,2323 | 3,97% | 55,85% | US$8.000.828 | US$56.500,07 | 34.447.402 FUND |
| 884 |  Stafi FIS | US$0,7141 | -0,57% | 11,40% | US$8.010.015 | US$2.633.802 | 11.217.512 FIS |
| 885 |  HTMLCOIN HTML | US$0,0001500 | 5,17% | 43,59% | US$7.957.672 | US$4.367,24 | 53.067.332.240 HTML |
| 886 |  Epic Cash EPIC | US$0,5119 | 25,52% | 8,54% | US$6.006.251 | US$64.551,89 | 11.733.880 EPIC |
| 887 |  Bitcoin 2 BTC2 | US$0,4544 | -4,77% | -22,59% | US$7.886.955 | US$18,15 | 17.356.434 BTC2 |
| 888 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,07 | 2,56% | 27,05% | US$7.820.159 | US$184,09 | 3.772.661 USDX |
| 889 |  Pancake Bunny BUNNY | US$15,42 | 0,95% | 13,86% | US$7.865.924 | US$7.135.738 | 510.232 BUNNY |
| 890 |  Curate XCUR | US$1,03 | -7,32% | 9,82% | US$7.843.188 | US$1.217.796 | 7.594.450 XCUR |
| 891 |  Lightning Bitcoin LBTC | US$2,03 | 0,18% | 0,34% | US$7.824.749 | US$374.377 | 3.860.808 LBTC |
| 892 |  Ghost GHOST | US$0,4670 | 26,43% | 52,61% | US$7.820.453 | US$306.068 | 16.745.196 GHOST |
| 893 |  Elamachain ELAMA | US$0,01021 | -4,36% | -13,34% | US$7.770.846 | US$1.736.240 | 761.407.975 ELAMA |
| 894 |  Lympo LYM | US$0,009357 | -5,32% | 1,78% | US$7.735.258 | US$124.221 | 826.672.979 LYM |
| 895 |  Kryll KRL | US$0,2435 | 1,54% | 10,58% | US$7.715.195 | US$36.486,67 | 31.688.781 KRL |
| 896 |  PowerTrade Fuel PTF | US$0,3308 | -2,38% | -0,31% | US$7.710.749 | US$114.801 | 23.311.586 PTF |
| 897 |  AMLT AMLT | US$0,02631 | 0,52% | -0,48% | US$7.685.005 | US$3.911,29 | 292.111.082 AMLT |
| 898 |  BitCore BTX | US$0,4220 | 9,96% | 5,34% | US$7.645.436 | US$7.528,01 | 18.116.536 BTX |
| 899 |  Diamond DMD | US$2,10 | 1,99% | 7,82% | US$7.563.699 | US$12.495,55 | 3.609.867 DMD |
| 900 |  Abyss ABYSS | US$0,03315 | -0,11% | 16,44% | US$7.579.548 | US$205.487 | 228.664.903 ABYSS |
| 901 |  Autonio NIOX | US$0,08333 | 3,68% | 29,07% | US$7.453.352 | US$269.058 | 89.449.007 NIOX |
Tabel di atas menampilkan halaman 18 dari total 111 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.