Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2507 |  Galactrum ORE | US$0,0003390 | 1,08% | -82,15% | US$1.737 | - | 5.124.807 ORE |
| 2508 |  Argus ARGUS | US$0,001356 | 1,08% | 42,80% | US$1.557 | - | 1.148.324 ARGUS |
| 2509 |  PlatinumBAR XPTX | US$0,0006780 | 1,08% | 7,10% | US$1.465 | - | 2.160.126 XPTX |
| 2510 |  KZ Cash KZC | US$0,0007797 | 1,08% | 11,97% | US$1.219 | US$1,22 | 1.563.996 KZC |
| 2511 |  WXCOINS WXC | US$0,00003390 | 1,08% | 7,10% | US$1.051 | US$2,27 | 31.000.000 WXC |
| 2512 |  Stakinglab LABX | US$0,002373 | 1,08% | 7,10% | US$961 | US$0,1500 | 405.158 LABX |
| 2513 |  Concoin CONX | US$0,001017 | 1,08% | 7,10% | US$757 | - | 744.266 CONX |
| 2514 |  HEIDI HDI | US$0,0008171 | 1,88% | 18,53% | US$738 | - | 903.700 HDI |
| 2515 |  Storeum STO | US$0,000002150 | 1,88% | -70,37% | US$600 | - | 278.998.364 STO |
| 2516 |  Benz BENZ | US$0,00009661 | 3,89% | 33,12% | US$576 | - | 5.958.969 BENZ |
| 2517 |  Innovative Bioresearch Classic INNBCL | US$0,0000001447 | 7,97% | 3,45% | US$517 | US$87,17 | 3.570.727.162 INNBCL |
| 2518 |  Money Plant Token MPT | US$0,0003540 | 1,41% | 12,34% | US$456 | - | 1.288.768 MPT |
| 2519 |  Helpico HELP | US$0,01085 | -14,88% | -65,73% | US$256 | US$1,94 | 23.628 HELP |
| 2520 |  Nibble NBXC | US$0,0003390 | 1,08% | 7,10% | US$91 | US$1,02 | 269.549 NBXC |
| 2521 |  Agrolot AGLT | US$0,00000008000 | 33,33% | 60,00% | US$7 | US$50,76 | 88.751.539 AGLT |
| 2522 |  Crypto Village Accelerator CVA | US$0,000000008188 | 23,25% | -74,82% | US$1 | US$76.442,62 | 95.700.000 CVA |
| 2523 |  WETH WETH | US$2.147,03 | 1,51% | 17,86% | - | US$931.483.858 | - |
| 2524 |  SXC Token SXC | US$0,1537 | -0,12% | -0,21% | - | US$446.119.183 | - |
| 2525 |  Global China Cash CNC | US$0,1562 | -0,18% | -0,62% | - | US$108.615.974 | - |
| 2526 |  BTCDOWN BTCDOWN | US$0,05873 | -1,34% | -16,25% | - | US$57.984.831 | - |
| 2527 |  Linkflow Finance LF | US$1,13 | 1,12% | 6,54% | - | US$54.062.839 | - |
| 2528 |  Misbloc MSB | US$2,06 | -26,21% | -48,63% | - | US$48.441.807 | - |
| 2529 |  Compound Dai CDAI | US$0,02152 | 0,09% | 0,11% | - | US$35.996.178 | - |
| 2530 |  THORChain (ERC20) RUNE | US$6,23 | -2,27% | 5,41% | - | US$31.184.624 | - |
| 2531 |  Compound USD Coin CUSDC | US$0,02207 | -0,01% | 0,03% | - | US$30.114.237 | - |
| 2532 |  BTCUP BTCUP | US$46,76 | 1,72% | 13,48% | - | US$29.547.379 | - |
| 2533 |  MinePlex PLEX | US$0,5948 | 1,33% | 2,54% | - | US$28.520.192 | - |
| 2534 |  FNK wallet FNK | US$10,09 | -27,13% | -48,21% | - | US$28.005.858 | - |
| 2535 |  Amun Ether 3x Daily Long ETH3L | US$5,72 | 4,73% | 42,26% | - | US$26.809.705 | - |
| 2536 |  Global AEX Token GAT | US$0,05107 | 0,43% | 1,08% | - | US$25.091.967 | - |
| 2537 |  Gold Coin Reserve GCR | US$1.784,11 | 0,24% | 0,31% | - | US$25.652.797 | - |
| 2538 |  Baby Doge Coin BabyDoge | US$0,000000002262 | 27,48% | 105,36% | - | US$80.841.816 | - |
| 2539 |  ETHUP ETHUP | US$38,60 | 3,58% | 46,42% | - | US$23.758.953 | - |
| 2540 |  Wrapped Matic WMATIC | US$1,10 | 2,12% | 3,90% | - | US$23.599.807 | - |
| 2541 |  BNBDOWN BNBDOWN | US$2,30 | -1,56% | -17,86% | - | US$19.722.925 | - |
| 2542 |  XT.com Token XT | US$9,63 | -1,56% | 2,40% | - | US$18.336.531 | - |
| 2543 |  BNBUP BNBUP | US$195,28 | -0,14% | 3,66% | - | US$16.325.648 | - |
| 2544 |  Swarm BZZ | US$8,07 | -21,82% | -34,14% | - | US$14.681.356 | - |
| 2545 |  Doge Killer LEASH | US$3.274,84 | 4,69% | 73,38% | - | US$13.800.741 | - |
| 2546 |  ADAUP ADAUP | US$74,71 | 9,45% | 24,75% | - | US$13.128.627 | - |
| 2547 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,09349 | -11,04% | -28,25% | - | US$12.953.206 | - |
| 2548 |  EverRise RISE | US$0,00000005997 | 8,44% | 145,38% | - | US$16.080.844 | - |
| 2549 |  OKExChain OKT | US$47,42 | -1,05% | 13,77% | - | US$12.073.932 | - |
| 2550 |  IRON Titanium Token TITAN | US$0,000001815 | 8,65% | 4,00% | - | US$12.216.034 | - |
| 2551 |  Wrapped Huobi Token WHT | US$10,32 | -0,76% | -3,19% | - | US$11.597.088 | - |
| 2552 |  Chia Network XCH | US$281,41 | -0,46% | -2,00% | - | US$11.277.881 | - |
| 2553 |  Olympus OHM | US$464,85 | 5,85% | 55,74% | - | US$10.522.765 | - |
| 2554 |  Gera Coin GERA | US$0,7955 | 1,09% | 11,07% | - | US$10.422.952 | - |
| 2555 |  ANIVERSE ANV | US$0,9480 | 1,27% | 10,62% | - | US$10.102.838 | - |
| 2556 |  Amun Bitcoin 3x Daily Long BTC3L | US$18,11 | 1,11% | 14,07% | - | US$9.516.806 | - |
Tabel di atas menampilkan halaman 51 dari total 111 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.