Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  ACENT ACE | US$0,05573 | 8,28% | -6,04% | - | US$851.155 | - |
| 2708 |  FILUP FILUP | US$1,70 | 1,35% | 11,94% | - | US$840.862 | - |
| 2709 |  Simbcoin Swap SMBSWAP | US$0,6806 | 5,36% | 8,33% | - | US$841.031 | - |
| 2710 |  EthereumPay EPAY | US$0,000002441 | 14,49% | 10,47% | - | US$833.854 | - |
| 2711 |  BDCC Bitica COIN BDCC | US$0,6152 | 0,84% | 17,49% | - | US$834.232 | - |
| 2712 |  Bitsz BITSZ | US$14,61 | 9,84% | 13,72% | - | US$836.012 | - |
| 2713 |  Epstein Token EPSTEIN | US$0,0000001681 | 0,00% | 0,00% | - | US$826.247 | - |
| 2714 |  Fundum Capital FND | US$37,32 | 1,54% | 21,64% | - | US$823.782 | - |
| 2715 |  Popsicle Finance ICE | US$2,25 | 3,82% | 55,21% | - | US$814.298 | - |
| 2716 |  Vega Protocol VEGA | US$37,07 | 5,46% | -16,19% | - | US$807.513 | - |
| 2717 |  YFIONE YFO | US$216,08 | 9,76% | 9,06% | - | US$815.946 | - |
| 2718 |  Wrapped ECOMI WOMI | US$0,002744 | 20,06% | 31,70% | - | US$792.673 | - |
| 2719 |  Tsuki Inu TKINU | US$0,000000005643 | -32,71% | -68,20% | - | US$786.167 | - |
| 2720 |  Betherchip BEC | US$4,59 | 4,64% | -2,24% | - | US$774.782 | - |
| 2721 |  PORNROCKET PORNROCKET | US$0,00000007246 | -3,15% | -28,07% | - | US$1.095.790 | - |
| 2722 |  Upper Pound GBPU | US$1,40 | 0,03% | 0,01% | - | US$764.999 | - |
| 2723 |  CumInu CUMINU | US$0,001324 | 40,10% | 87,02% | - | US$764.999 | - |
| 2724 |  ImpulseVen VEN | US$0,3441 | -1,21% | 2,49% | - | US$727.914 | - |
| 2725 |  JSB FOUNDATION JSB | US$0,2573 | -38,52% | -45,96% | - | US$755.764 | - |
| 2726 |  EpiK Protocol EPK | US$0,3351 | -0,54% | 7,49% | - | US$757.760 | - |
| 2727 |  PolyDoge POLYDOGE | US$0,00000001510 | -6,79% | 2,05% | - | US$746.912 | - |
| 2728 |  April APRIL | US$0,005959 | -1,26% | 15,87% | - | US$728.842 | - |
| 2729 |  Direwolf DIREWOLF | US$0,000000000310 | -13,58% | 141,23% | - | US$731.950 | - |
| 2730 |  Vectorium VECT | US$338,99 | 2,00% | 8,08% | - | US$733.847 | - |
| 2731 |  ViteX Coin VX | US$0,3903 | -10,91% | 53,41% | - | US$728.505 | - |
| 2732 |  Chainsquare CHS | US$1,02 | -1,08% | -1,14% | - | US$721.601 | - |
| 2733 |  Bitcoin God GOD | US$6,20 | 1,19% | 7,87% | - | US$727.074 | - |
| 2734 |  Bidao BID | US$0,02340 | 8,60% | 20,04% | - | US$741.507 | - |
| 2735 |  TBCC Labs TBCC | US$0,01110 | -0,67% | -6,80% | - | US$716.606 | - |
| 2736 |  Upper Euro EURU | US$1,20 | -0,03% | -0,09% | - | US$696.313 | - |
| 2737 |  KINGDOGE KDOGE | US$0,000000000432 | -9,52% | 3,44% | - | US$664.835 | - |
| 2738 |  Truebit TRU | US$0,2651 | 5,67% | 28,89% | - | US$685.343 | - |
| 2739 |  3x Long XRP Token XRPBULL | US$0,007375 | -3,24% | 12,60% | - | US$655.395 | - |
| 2740 |  EOSDOWN EOSDOWN | US$0,001390 | 0,71% | -21,90% | - | US$679.539 | - |
| 2741 |  3X Long Matic Token MATICBULL | US$1,17 | 7,08% | 12,26% | - | US$677.939 | - |
| 2742 |  GamerCoin GHX | US$0,05169 | -3,24% | 8,37% | - | US$679.070 | - |
| 2743 |  UBU UBU | US$0,08798 | 2,71% | 18,93% | - | US$677.098 | - |
| 2744 |  MOOCHII MOOCHII | US$0,000000001535 | -1,05% | -2,50% | - | US$682.464 | - |
| 2745 |  The Tokenized Bitcoin imBTC | US$33.797,52 | 1,75% | 6,18% | - | US$518.560 | - |
| 2746 |  LOCGame LOCG | US$0,03282 | -28,77% | -29,50% | - | US$650.129 | - |
| 2747 |  SaylorMoon SMOON | US$0,000000003040 | -16,80% | -23,37% | - | US$744.202 | - |
| 2748 |  DxSale Network SALE | US$0,3371 | 6,87% | 56,50% | - | US$722.232 | - |
| 2749 |  Deez Nuts DEEZNUTS | US$0,00002638 | 5,00% | -0,30% | - | US$644.526 | - |
| 2750 |  Brazilian Digital Token BRZ | US$0,1956 | -0,02% | -2,30% | - | US$635.437 | - |
| 2751 |  BSYS BSYS | US$0,007801 | 0,11% | 0,15% | - | US$632.454 | - |
| 2752 |  Hamster HAM | US$0,000000000819 | -14,44% | 123,24% | - | US$2.695.683 | - |
| 2753 |  TreeDefi SEED | US$32,56 | 5,16% | -0,49% | - | US$1.227.249 | - |
| 2754 |  Polkaswap PSWAP | US$0,08224 | 1,48% | 27,64% | - | US$622.783 | - |
| 2755 |  AGOV (ANSWER Governance) AGOV | US$0,007438 | -0,02% | 6,06% | - | US$617.970 | - |
| 2756 |  ExchangeCoin EXCC | US$0,02779 | 2,02% | -2,53% | - | US$612.027 | - |
Tabel di atas menampilkan halaman 55 dari total 111 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.