Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  XTZDOWN XTZDOWN | US$0,001670 | -5,67% | -39,04% | - | US$472.006 | - |
| 2808 |  Pearl PEARL | US$125,00 | 1,20% | 2,26% | - | US$473.277 | - |
| 2809 |  Tether Gold XAUT | US$1.784,86 | 0,61% | 0,45% | - | US$483.326 | - |
| 2810 |  YFIUP YFIUP | US$0,4230 | -1,19% | 25,17% | - | US$467.343 | - |
| 2811 |  WAY-F coin WAYF | US$0,5652 | -2,70% | -10,71% | - | US$463.721 | - |
| 2812 |  Ultrasafe ULTRA | US$0,00000001230 | -14,00% | 3,86% | - | US$517.247 | - |
| 2813 |  BSCstarter START | US$9,54 | -11,03% | 7,98% | - | US$1.015.947 | - |
| 2814 |  TokenPocket TPT | US$0,02479 | 0,50% | -2,12% | - | US$889.549 | - |
| 2815 |  Pika PIKA | US$0,0000002705 | -7,47% | -2,28% | - | US$459.789 | - |
| 2816 |  Pegazus finance PEG | US$0,000000000734 | -21,50% | -24,36% | - | US$440.088 | - |
| 2817 |  Wrapped WAN WWAN | US$0,5656 | 0,54% | 10,81% | - | US$442.612 | - |
| 2818 |  Echoin EC | US$0,004920 | -0,42% | 2,31% | - | US$448.149 | - |
| 2819 |  WELL WELL | US$0,5456 | -1,19% | -3,82% | - | US$444.813 | - |
| 2820 |  ProSwap PROS | US$0,9831 | -0,42% | 8,31% | - | US$443.702 | - |
| 2821 |  YFIDOWN YFIDOWN | US$2,96 | -0,55% | -28,05% | - | US$438.731 | - |
| 2822 |  CrazyTime CRAZYTIME | US$0,000000000323 | 0,87% | 0,36% | - | US$444.667 | - |
| 2823 |  MCDEX MCB | US$13,35 | 1,83% | 7,61% | - | US$449.312 | - |
| 2824 |  Gorilla Diamond GDT | US$0,00000002079 | -19,48% | -24,43% | - | US$443.852 | - |
| 2825 |  Bitcoin Bam BTCBAM | US$1,71 | -6,74% | -14,51% | - | US$439.458 | - |
| 2826 |  WanSwap WASP | US$0,06305 | -3,16% | -4,72% | - | US$430.454 | - |
| 2827 |  Nahmii NII | US$0,005181 | -9,03% | 5,76% | - | US$424.357 | - |
| 2828 |  UniFi Protocol UP | US$0,7532 | 2,26% | -8,69% | - | US$435.226 | - |
| 2829 |  Ally Direct Token DRCT | US$0,007174 | 7,67% | 0,00% | - | US$442.860 | - |
| 2830 |  TRXDOWN TRXDOWN | US$0,0007641 | -5,70% | -25,23% | - | US$421.361 | - |
| 2831 |  FileStar STAR | US$0,7993 | -3,87% | -0,38% | - | US$428.635 | - |
| 2832 |  Idea Chain Coin ICH | US$2,35 | -5,12% | 7,62% | - | US$421.127 | - |
| 2833 |  Teslafan TESLF | US$0,07988 | 0,98% | 15,72% | - | US$427.382 | - |
| 2834 |  Inverse Finance INV | US$158,59 | 7,35% | 23,57% | - | US$413.455 | - |
| 2835 |  Tiki Token TIKI | US$0,009366 | -5,53% | 0,00% | - | US$1.010.264 | - |
| 2836 |  GeroWallet GERO | US$0,1690 | -5,34% | 0,57% | - | US$417.368 | - |
| 2837 |  PIGX PIGX | US$0,05979 | -1,58% | 3,06% | - | US$435.048 | - |
| 2838 |  Avalaunch XAVA | US$0,6455 | -8,76% | -2,42% | - | US$404.308 | - |
| 2839 |  MoonRise MOONRISE | US$0,000000003442 | -13,26% | 0,00% | - | US$861.728 | - |
| 2840 |  3x Short EOS Token EOSBEAR | US$0,0001371 | 0,29% | -31,95% | - | US$406.094 | - |
| 2841 |  The Crypto Prophecies TCP | US$0,03625 | -3,47% | -28,41% | - | US$403.388 | - |
| 2842 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,02126 | -7,66% | -22,87% | - | US$549.749 | - |
| 2843 |  LTCUP LTCUP | US$3,32 | -0,97% | 19,88% | - | US$397.229 | - |
| 2844 |  Star Foxx FOXX | US$0,0000007899 | 4,90% | -18,95% | - | US$396.466 | - |
| 2845 |  Cofinex Coin CNX | US$0,1044 | 0,76% | -17,32% | - | US$398.069 | - |
| 2846 |  iMe Lab LIME | US$0,01511 | -5,67% | -17,85% | - | US$395.742 | - |
| 2847 |  Zeedex ZDEX | US$0,3792 | 17,26% | -6,63% | - | US$390.093 | - |
| 2848 |  Krill KRILL | US$0,5967 | 252,04% | 106,39% | - | US$371.383 | - |
| 2849 |  CFX Quantum CFXQ | US$0,06971 | 0,47% | -0,82% | - | US$389.281 | - |
| 2850 |  Liti Capital WLITI | US$0,02076 | 0,00% | 0,00% | - | US$383.096 | - |
| 2851 |  PANCAKE HUNNY $HUNNY | US$0,5314 | 14,12% | -4,90% | - | US$667.076 | - |
| 2852 |  ThingsOperatingSystem TOS | US$0,002034 | -4,49% | 34,16% | - | US$383.841 | - |
| 2853 |  STABLE ASSET STA | US$1,69 | 0,99% | 7,11% | - | US$381.098 | - |
| 2854 |  PoolTogether POOL | US$11,44 | 1,72% | 10,17% | - | US$390.752 | - |
| 2855 |  Bandot Protocol BDT | US$0,004216 | 3,96% | 3,41% | - | US$379.365 | - |
| 2856 |  Hdac HDAC | US$0,03598 | 4,74% | 21,99% | - | US$378.766 | - |
Tabel di atas menampilkan halaman 57 dari total 111 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.