Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  Cope COPE | US$0,8585 | -12,04% | -5,06% | - | US$280.211 | - |
| 2908 |  OBORTECH OBOT | US$0,01710 | 19,13% | 29,35% | - | US$278.726 | - |
| 2909 |  Index Cooperative INDEX | US$19,63 | 1,82% | 31,71% | - | US$274.447 | - |
| 2910 |  CellETF ECELL | US$0,03276 | -3,36% | -2,01% | - | US$281.469 | - |
| 2911 |  Bytus BYTS | US$0,7496 | 4,57% | 1,65% | - | US$275.908 | - |
| 2912 |  Superbid SUPERBID | US$2,25 | -5,95% | -13,21% | - | US$275.642 | - |
| 2913 |  Alaska Inu LAS | US$0,00000009041 | 0,20% | -5,19% | - | US$311.178 | - |
| 2914 |  YAM v3 YAM | US$0,8196 | 1,47% | 9,21% | - | US$269.835 | - |
| 2915 |  VROOMGO VRGX | US$0,003980 | 0,33% | 13,58% | - | US$272.988 | - |
| 2916 |  100xCoin 100X | US$0,00000001897 | -1,06% | -6,71% | - | US$511.453 | - |
| 2917 |  Franklin FLY | US$0,03258 | 3,84% | -18,59% | - | US$269.268 | - |
| 2918 |  Compound 0x CZRX | US$0,01419 | 0,44% | 13,89% | - | US$269.598 | - |
| 2919 |  PrivacySwap PRV | US$15,70 | -0,79% | 29,73% | - | US$912.432 | - |
| 2920 |  Rake Finance RAK | US$15,43 | -4,72% | -8,55% | - | US$265.273 | - |
| 2921 |  Marginswap MFI | US$0,2570 | -3,25% | 1,65% | - | US$266.423 | - |
| 2922 |  Exchange Union XUC | US$0,1164 | 1,13% | -9,59% | - | US$259.086 | - |
| 2923 |  Blue Baikal BBC | US$0,0001029 | -5,15% | 6,56% | - | US$259.698 | - |
| 2924 |  Memecoin MEM | US$0,3941 | -24,19% | -23,27% | - | US$254.970 | - |
| 2925 |  300FIT NETWORK FIT | US$0,001423 | 0,39% | 18,82% | - | US$258.348 | - |
| 2926 |  LavaSwap LAVA | US$0,3517 | -1,27% | 25,05% | - | US$241.702 | - |
| 2927 |  PACT community token PACT | US$0,04494 | 0,05% | -0,57% | - | US$273.108 | - |
| 2928 |  LBK LBK | US$0,01049 | -4,32% | -9,08% | - | US$256.529 | - |
| 2929 |  Alpha5 A5T | US$0,1274 | -1,20% | 5,64% | - | US$256.390 | - |
| 2930 |  Cavapoo CAVA | US$0,000000009839 | 23,36% | 4,00% | - | US$255.090 | - |
| 2931 |  Melalie MEL | US$0,01481 | -6,70% | 48,21% | - | US$253.174 | - |
| 2932 |  GMR Finance GMR | US$0,00000003932 | 7,76% | 15,32% | - | US$382.153 | - |
| 2933 |  WAXE WAXE | US$113,77 | -0,95% | 25,26% | - | US$250.515 | - |
| 2934 |  AEN Smart Token AENS | US$0,006899 | 1,22% | 29,35% | - | US$248.206 | - |
| 2935 |  King Swap $KING | US$0,01179 | -20,51% | -22,67% | - | US$250.198 | - |
| 2936 |  Bafi Finance BAFI | US$6,78 | 1,08% | 7,10% | - | US$249.351 | - |
| 2937 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$123,39 | 4,00% | 3,24% | - | US$500.573 | - |
| 2938 |  Cap CAP | US$44,58 | 6,16% | 19,38% | - | US$244.945 | - |
| 2939 |  AstroElon ELONONE | US$0,00000003403 | 10,54% | 9,63% | - | US$247.899 | - |
| 2940 |  UNCL UNCL | US$25,23 | 3,88% | 7,71% | - | US$243.770 | - |
| 2941 |  HOPR HOPR | US$0,2419 | -1,32% | -7,27% | - | US$261.908 | - |
| 2942 |  Zytara dollar ZUSD | US$0,9594 | 3,04% | 9,71% | - | US$243.332 | - |
| 2943 |  XLMDOWN XLMDOWN | US$0,0003220 | 5,90% | -21,45% | - | US$244.959 | - |
| 2944 |  ACryptoS ACS | US$17,35 | -1,20% | 7,42% | - | US$246.498 | - |
| 2945 |  TosDis DIS | US$47,34 | 5,12% | -8,48% | - | US$241.121 | - |
| 2946 |  Reflexer Ungovernance Token FLX | US$168,36 | -0,43% | 38,95% | - | US$239.853 | - |
| 2947 |  MeconCash MCH | US$0,07883 | -12,54% | 6,28% | - | US$239.964 | - |
| 2948 |  FarmHero HONOR | US$0,2248 | 2,56% | -79,79% | - | US$238.001 | - |
| 2949 |  Dogefather DOGEFATHER | US$0,000000006756 | 8,90% | -41,46% | - | US$249.401 | - |
| 2950 |  ethArt ARTE | US$9,58 | -3,02% | 94,95% | - | US$233.417 | - |
| 2951 |  VAIOT VAI | US$0,3211 | 4,26% | -4,64% | - | US$228.673 | - |
| 2952 |  3X Short Ethereum Token ETHBEAR | US$0,000002288 | -4,88% | -47,60% | - | US$234.397 | - |
| 2953 |  Cryptofifa FFA | US$0,04230 | 3,15% | -2,74% | - | US$242.517 | - |
| 2954 |  MeetPle MPT | US$0,8135 | 8,70% | 17,43% | - | US$231.643 | - |
| 2955 |  3X Long Dogecoin Token DOGEBULL | US$266,50 | 0,60% | 3,50% | - | US$231.173 | - |
| 2956 |  Bitcoin Networks BTCN | US$2,71 | 1,08% | -37,79% | - | US$461.564 | - |
Tabel di atas menampilkan halaman 59 dari total 111 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.