Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3107 |  KittenFinance KIF | US$36,30 | 10,72% | 16,88% | - | US$127.795 | - |
| 3108 |  SportX SX | US$0,4405 | 1,02% | 8,84% | - | US$128.324 | - |
| 3109 |  SpiderDAO SPDR | US$0,009993 | -0,98% | -1,89% | - | US$131.489 | - |
| 3110 |  Lux Bio Cell LBXC | US$0,0004745 | 18,19% | -5,48% | - | US$127.032 | - |
| 3111 |  Connect Financial CNFI | US$0,3268 | -8,50% | 16,04% | - | US$126.566 | - |
| 3112 |  Darwinia Crab Network CRING | US$0,003030 | -2,02% | -4,96% | - | US$128.395 | - |
| 3113 |  Portal PORTAL | US$0,001380 | 13,65% | 45,79% | - | US$126.830 | - |
| 3114 |  Yearn Classic Finance EARN | US$14,74 | -4,19% | 0,16% | - | US$127.912 | - |
| 3115 |  The Forbidden Forest FORESTPLUS | US$0,05300 | -11,98% | -13,76% | - | US$126.005 | - |
| 3116 |  3x Short Tezos Token XTZBEAR | US$0,0002868 | -1,60% | -41,64% | - | US$126.060 | - |
| 3117 |  Hugo Finance HUGO | US$0,0007521 | -0,68% | -10,99% | - | US$125.493 | - |
| 3118 |  HEdpAY HDP.ф | US$0,4060 | 1,10% | 4,55% | - | US$131.648 | - |
| 3119 |  Norse Finance NFI | US$1,22 | 24,14% | 11,61% | - | US$131.634 | - |
| 3120 |  Trustworks TRUST | US$0,5307 | 5,53% | -19,45% | - | US$129.544 | - |
| 3121 |  BSC TOOLS TOOLS | US$0,09081 | -0,03% | -7,01% | - | US$126.668 | - |
| 3122 |  Smart Trade Coin TRADE | US$0,007720 | -19,48% | -30,32% | - | US$123.517 | - |
| 3123 |  Micro Bitcoin Finance MBTC | US$18,88 | -10,12% | -2,75% | - | US$155.013 | - |
| 3124 |  MangoChain MGP | US$0,03630 | 6,12% | 14,53% | - | US$122.274 | - |
| 3125 |  Ztranzit Coin ZTNZ | US$2,20 | 4,26% | 11,86% | - | US$123.224 | - |
| 3126 |  Metis MTS | US$0,03011 | 11,84% | -23,32% | - | US$122.389 | - |
| 3127 |  Finance.Vote FVT | US$0,01086 | 12,47% | 35,81% | - | US$120.640 | - |
| 3128 |  PayAccept PAYT | US$0,06193 | -19,15% | 0,22% | - | US$121.031 | - |
| 3129 |  Pitbull PIT | US$0,000000000177 | -25,72% | -30,58% | - | US$237.632 | - |
| 3130 |  NFTMart Token NMT | US$0,1166 | -0,01% | -0,71% | - | US$120.579 | - |
| 3131 |  BULLS BULLS | US$0,03527 | -0,04% | 0,06% | - | US$119.814 | - |
| 3132 |  tBTC TBTC | US$34.021,13 | 0,96% | 7,12% | - | US$119.202 | - |
| 3133 |  Minds MINDS | US$0,8665 | 8,40% | 21,46% | - | US$118.547 | - |
| 3134 |  BitSong BTSG | US$0,1458 | 11,54% | 47,75% | - | US$118.084 | - |
| 3135 |  UniPower POWER | US$0,7333 | 15,42% | 63,64% | - | US$118.105 | - |
| 3136 |  QUAI DAO QUAI | US$0,1097 | -0,83% | -1,22% | - | US$128.954 | - |
| 3137 |  Fortress Lending FTS | US$1,72 | -1,15% | 2,28% | - | US$129.917 | - |
| 3138 |  Ken Inu KENU | US$0,00000001986 | 23,77% | -61,12% | - | US$223.969 | - |
| 3139 |  HOPPY HOP | US$0,00000003985 | 166,32% | 1,00% | - | US$133.571 | - |
| 3140 |  The Luxury Coin TLB | US$50,03 | -0,19% | 1,08% | - | US$116.745 | - |
| 3141 |  Tamy Token TMT | US$0,02983 | 15,52% | -0,79% | - | US$116.396 | - |
| 3142 |  TheFutbolCoin TFC | US$0,3205 | 11,35% | 13,55% | - | US$115.381 | - |
| 3143 |  KarenCoin KAREN | US$0,00000001381 | -6,46% | -7,69% | - | US$308.254 | - |
| 3144 |  3X Short Chainlink Token LINKBEAR | US$0,0000002505 | -0,01% | -24,33% | - | US$110.678 | - |
| 3145 |  V-Dimension VOLLAR | US$0,2465 | 17,71% | -16,42% | - | US$114.648 | - |
| 3146 |  ETG Finance ETGF | US$0,3441 | -6,31% | 0,88% | - | US$113.825 | - |
| 3147 |  BLACKHOLE PROTOCOL BLACK | US$0,04875 | -9,39% | -2,44% | - | US$113.910 | - |
| 3148 |  Epanus EPS | US$0,3410 | 38,16% | 41,03% | - | US$113.976 | - |
| 3149 |  Polylastic POLX | US$0,0005839 | -3,00% | -16,38% | - | US$113.531 | - |
| 3150 |  Snowball SNOB | US$0,1859 | 4,81% | 42,22% | - | US$112.261 | - |
| 3151 |  Culture Ticket Chain CTC | US$0,01080 | 2,20% | 26,12% | - | US$112.501 | - |
| 3152 |  Kambria Yield Tuning Engine KYTE | US$2,21 | 12,89% | 304,41% | - | US$111.582 | - |
| 3153 |  YAMv2 YAMV2 | US$12,95 | -0,02% | 0,02% | - | US$111.471 | - |
| 3154 |  Shardus ULT | US$0,09867 | 6,14% | 3,20% | - | US$111.335 | - |
| 3155 |  Itchiro Games JEM | US$1,50 | 2,98% | -20,42% | - | US$111.304 | - |
| 3156 |  Hiblocks HIBS | US$0,002326 | -2,66% | 9,91% | - | US$111.548 | - |
Tabel di atas menampilkan halaman 63 dari total 111 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.