Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3257 |  3x Long Tezos Token XTZBULL | US$0,1715 | 0,13% | 52,60% | - | US$78.271,88 | - |
| 3258 |  Newinu NEWINU | US$0,000000000086 | 1,48% | -21,47% | - | US$77.899,91 | - |
| 3259 |  dFuture DFT | US$0,05640 | -2,09% | -15,45% | - | US$78.184,25 | - |
| 3260 |  Apple tokenized stock FTX AAPL | US$139,53 | 1,60% | 4,57% | - | US$77.675,27 | - |
| 3261 |  Keep3r BSC Network KP3RB | US$0,3285 | -13,05% | -6,61% | - | US$77.939,03 | - |
| 3262 |  STARK CHAIN STARK | US$360,07 | 0,55% | 10,12% | - | US$76.371,72 | - |
| 3263 |  GSPI Shopping.io Governance GSPI | US$5,20 | 12,99% | 15,70% | - | US$76.224,93 | - |
| 3264 |  RamenSwap RAMEN | US$0,2265 | -4,75% | -9,17% | - | US$98.776,41 | - |
| 3265 |  NFTb NFTB | US$0,01544 | -4,13% | -28,19% | - | US$258.140 | - |
| 3266 |  BitcoinX BCX | US$0,001371 | -6,82% | -13,87% | - | US$75.521,67 | - |
| 3267 |  dFund DFND | US$0,003320 | 0,95% | 10,88% | - | US$78.213,59 | - |
| 3268 |  ORO ORO | US$0,07075 | -2,74% | 1,32% | - | US$74.684,77 | - |
| 3269 |  YFi Management YEFIM | US$16,56 | -21,03% | 8,17% | - | US$74.394,55 | - |
| 3270 |  Golden Token GOLD | US$0,02776 | 0,64% | 15,48% | - | US$74.429,36 | - |
| 3271 |  DeCash DESH | US$0,0007949 | -7,37% | -11,57% | - | US$74.147,70 | - |
| 3272 |  Ludos Protocol LUD | US$0,0001100 | 20,84% | -20,25% | - | US$68.602,21 | - |
| 3273 |  SpaceRat SRAT | US$0,000000003920 | -8,59% | -20,43% | - | US$74.171,03 | - |
| 3274 |  The Hash Speed THS | US$0,2132 | 1,24% | 19,24% | - | US$74.010,09 | - |
| 3275 |  Kevacoin KVA | US$0,001481 | -0,21% | -13,54% | - | US$74.031,91 | - |
| 3276 |  Kalmar KALM | US$3,11 | -0,59% | 37,43% | - | US$175.807 | - |
| 3277 |  Shibby SHIBBY | US$0,000000006443 | 8,32% | -5,73% | - | US$206.266 | - |
| 3278 |  Foliowatch FWATCH | US$0,002067 | 11,88% | 5,54% | - | US$71.721,33 | - |
| 3279 |  Maya Preferred MAYP | US$55.721,85 | 5,60% | 9,17% | - | US$73.357,07 | - |
| 3280 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$432,99 | 0,58% | 1,44% | - | US$73.083,03 | - |
| 3281 |  Crypto Holding Frank Token CHFT | US$1,09 | 0,55% | -0,07% | - | US$72.624,13 | - |
| 3282 |  Basis Dollar BSD | US$0,02008 | 29,78% | -27,25% | - | US$72.406,83 | - |
| 3283 |  Media Network MEDIA | US$43,70 | -1,13% | -3,05% | - | US$72.061,01 | - |
| 3284 |  Freeliquid FL | US$1,14 | 0,56% | -18,80% | - | US$71.498,33 | - |
| 3285 |  Pilot PTD | US$0,2924 | -1,26% | 4,58% | - | US$66.215,46 | - |
| 3286 |  JBOX JBX | US$0,002712 | 1,08% | 22,40% | - | US$71.454,79 | - |
| 3287 |  PooCoin POOCOIN | US$2,89 | 7,41% | 9,32% | - | US$126.421 | - |
| 3288 |  Index Chain IDX | US$0,002908 | -3,68% | -33,42% | - | US$71.078,54 | - |
| 3289 |  Erotica EROTICA | US$0,000000001336 | -17,42% | -6,55% | - | US$71.346,49 | - |
| 3290 |  CLIMB TOKEN FINANCE CLIMB | US$5,71 | -13,26% | 2,69% | - | US$150.891 | - |
| 3291 |  Meliora MORA | US$0,2575 | 0,95% | 60,14% | - | US$69.858,90 | - |
| 3292 |  Frenchie Network FREN | US$0,000001943 | 78,17% | 67,50% | - | US$81.785,98 | - |
| 3293 |  Sportcash One SCONEX | US$0,02176 | 3,63% | 15,14% | - | US$69.851,65 | - |
| 3294 |  FM Gallery FMG | US$0,02566 | -5,38% | -8,82% | - | US$69.198,90 | - |
| 3295 |  Bitspawn Protocol SPWN | US$0,008126 | 15,83% | 35,34% | - | US$71.506,62 | - |
| 3296 |  Xrpalike Gene XAG | US$0,02059 | -2,89% | 0,68% | - | US$70.285,39 | - |
| 3297 |  Hintchain HINT | US$0,002440 | -0,26% | 5,80% | - | US$68.936,62 | - |
| 3298 |  Nio tokenized stock FTX NIO | US$50,05 | -0,69% | 11,22% | - | US$68.771,49 | - |
| 3299 |  ButterSwap BUTTER | US$0,01708 | 23,85% | 30,64% | - | US$68.774,51 | - |
| 3300 |  3X Long Cosmos Token ATOMBULL | US$0,06481 | 15,07% | 91,75% | - | US$68.691,07 | - |
| 3301 |  MediconnectUk MEDI | US$0,002193 | 0,58% | 1,55% | - | US$68.195,18 | - |
| 3302 |  Dexfin DXF | US$0,008677 | 5,10% | -8,71% | - | US$67.149,68 | - |
| 3303 |  Experty Wisdom Token WIS | US$0,02983 | 1,08% | 9,59% | - | US$67.819,56 | - |
| 3304 |  Font FONT | US$1,74 | -2,98% | 17,10% | - | US$70.339,57 | - |
| 3305 |  Aurix AUR | US$0,3227 | -1,21% | -3,16% | - | US$67.210,65 | - |
| 3306 |  Feyorra FEY | US$0,002913 | 4,84% | 39,55% | - | US$72.132,71 | - |
Tabel di atas menampilkan halaman 66 dari total 111 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.