Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  Poodl Token POODL | US$0,00000003047 | 3,72% | 2,22% | - | US$411.380 | - |
| 2858 |  UniWorld UNW | US$0,02422 | 12,50% | -0,04% | - | US$378.089 | - |
| 2859 |  Nominex Token NMX | US$5,92 | 2,64% | 7,63% | - | US$373.051 | - |
| 2860 |  ARCS ARX | US$0,03578 | -6,02% | -11,57% | - | US$377.504 | - |
| 2861 |  BERNARD BERN | US$0,00000009289 | 161,37% | 0,00% | - | US$469.757 | - |
| 2862 |  Moonshot MOONSHOT | US$0,000000006894 | -6,91% | -24,66% | - | US$395.691 | - |
| 2863 |  SafeMoonCash SAFEMOONCASH | US$0,000000000129 | -9,85% | 3,49% | - | US$600.010 | - |
| 2864 |  DDS.Store DDS | US$0,6881 | -1,48% | 6,55% | - | US$350.194 | - |
| 2865 |  Lien LIEN | US$6,72 | 0,81% | 0,00% | - | US$363.290 | - |
| 2866 |  UTU Protocol UTU | US$0,03007 | -4,37% | 0,37% | - | US$357.842 | - |
| 2867 |  DoveSwap Finance DOVE | US$0,01109 | 0,78% | 5,45% | - | US$363.422 | - |
| 2868 |  QiSwap QI | US$0,08206 | 6,43% | 12,97% | - | US$360.713 | - |
| 2869 |  CoFiX COFI | US$0,8498 | 13,64% | -12,80% | - | US$366.969 | - |
| 2870 |  Energy Ledger ELX | US$0,01448 | 48,37% | 147,20% | - | US$323.287 | - |
| 2871 |  wanUSDT WANUSDT | US$0,9863 | -0,18% | -2,29% | - | US$338.852 | - |
| 2872 |  BerrySwap BERRY | US$0,004068 | 1,08% | -14,32% | - | US$343.471 | - |
| 2873 |  VARC VARC | US$0,0006986 | -3,34% | -6,24% | - | US$357.008 | - |
| 2874 |  RAKUN RAKU | US$0,02489 | -0,27% | -2,30% | - | US$359.818 | - |
| 2875 |  Findora FRA | US$0,02982 | 9,90% | 65,48% | - | US$334.694 | - |
| 2876 |  TAI TAI | US$0,3908 | 8,83% | 14,81% | - | US$329.987 | - |
| 2877 |  Kelpie Inu KELPIE | US$0,00000001275 | 7,44% | 0,00% | - | US$329.671 | - |
| 2878 |  nHBTC N0001 | US$0,3804 | -2,56% | -8,37% | - | US$327.698 | - |
| 2879 |  Uno Re UNO | US$0,1536 | 0,95% | -3,81% | - | US$319.071 | - |
| 2880 |  Hotbit Token HTB | US$0,04484 | 0,17% | -3,40% | - | US$320.278 | - |
| 2881 |  Papel Token PAPEL | US$0,00000004270 | -7,79% | -4,67% | - | US$320.114 | - |
| 2882 |  WEMIX WEMIX | US$0,1822 | 0,33% | 11,61% | - | US$320.803 | - |
| 2883 |  Evolution Finance EVN | US$543,15 | 7,69% | 29,87% | - | US$312.912 | - |
| 2884 |  CaliCoin CALI | US$0,03218 | 0,67% | 5,67% | - | US$312.846 | - |
| 2885 |  3X Long Chainlink Token LINKBULL | US$1,34 | -0,38% | 19,36% | - | US$311.768 | - |
| 2886 |  Edgecoin EDGT | US$0,9953 | -0,38% | -0,39% | - | US$311.170 | - |
| 2887 |  PRYZ PRYZ | US$0,00001190 | 4,29% | 35,87% | - | US$310.231 | - |
| 2888 |  ReFork EFK | US$0,03000 | 0,99% | -3,83% | - | US$309.155 | - |
| 2889 |  Impermax IMX | US$0,1374 | -0,33% | 1,44% | - | US$300.902 | - |
| 2890 |  WIN A LAMBO FINANCE WINALAMBO | US$0,1495 | 0,00% | 0,00% | - | US$310.644 | - |
| 2891 |  Yearn Finance Passive Income YFPI | US$5,77 | -11,08% | -23,88% | - | US$301.773 | - |
| 2892 |  BuildUp BUP | US$0,3251 | 0,77% | 16,06% | - | US$302.509 | - |
| 2893 |  BT.Finance BT | US$1,43 | 5,61% | -30,95% | - | US$301.313 | - |
| 2894 |  Tapcoin TTT | US$0,003488 | 1,70% | 4,49% | - | US$296.216 | - |
| 2895 |  DeltaHub Community DHC | US$0,5419 | -7,65% | 1,95% | - | US$284.028 | - |
| 2896 |  Banana.finance BANANA | US$289,77 | -1,56% | 0,28% | - | US$300.561 | - |
| 2897 |  OnX Finance ONX | US$0,4617 | 5,92% | 20,15% | - | US$282.537 | - |
| 2898 |  DEXTF Protocol DEXTF | US$0,2935 | 29,98% | 64,81% | - | US$287.007 | - |
| 2899 |  Woonkly Power WOOP | US$0,1790 | -3,36% | -8,41% | - | US$289.177 | - |
| 2900 |  SAFESUN SAFESUN | US$0,000003752 | 5,00% | 24,06% | - | US$287.184 | - |
| 2901 |  RUSH COIN RUSH | US$0,007751 | -2,12% | 25,55% | - | US$295.258 | - |
| 2902 |  Ispolink ISP | US$0,001292 | -1,66% | 27,17% | - | US$295.830 | - |
| 2903 |  EDDASwap EDDA | US$1.293,16 | 1,15% | 13,05% | - | US$282.289 | - |
| 2904 |  Merlin MERL | US$0,2537 | -38,32% | -98,53% | - | US$1.482.903 | - |
| 2905 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$29,00 | 0,42% | 6,68% | - | US$282.811 | - |
| 2906 |  SocialGood SG | US$2,12 | -26,50% | -28,35% | - | US$280.485 | - |
Tabel di atas menampilkan halaman 58 dari total 111 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.