Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3507 |  Punk PUNK | US$153.869 | 0,34% | 36,49% | - | US$37.093,74 | - |
| 3508 |  Bone BONE | US$0,2136 | -3,60% | 27,45% | - | US$37.266,32 | - |
| 3509 |  Spice SPICE | US$0,001439 | -7,01% | -32,64% | - | US$37.152,52 | - |
| 3510 |  CheeseSwap CHS | US$0,09891 | 8,19% | 21,67% | - | US$37.203,06 | - |
| 3511 |  vBSWAP VBSWAP | US$53,25 | -10,50% | -9,36% | - | US$36.831,22 | - |
| 3512 |  VELOREX VEX | US$0,002581 | 15,54% | -50,39% | - | US$154.911 | - |
| 3513 |  CoinMetro Token XCM | US$0,2579 | -2,73% | -5,15% | - | US$36.820,06 | - |
| 3514 |  BlackPool BPT | US$2,21 | 11,86% | 35,39% | - | US$36.667,56 | - |
| 3515 |  Cryption Network CNT | US$0,3024 | -6,00% | 13,50% | - | US$36.717,06 | - |
| 3516 |  JFIN JFC | US$0,2646 | -4,30% | 23,07% | - | US$36.765,22 | - |
| 3517 |  Nyantereum International NYANTE | US$0,0000004817 | 3,28% | -3,04% | - | US$36.824,30 | - |
| 3518 |  Yearn Loans Finance YLFI | US$5,98 | -8,72% | -24,95% | - | US$36.543,63 | - |
| 3519 |  Counterparty XCP | US$1,79 | 0,76% | 41,48% | - | US$35.930,28 | - |
| 3520 |  PizzaSwap PIZZA | US$0,2425 | -0,71% | -22,74% | - | US$37.106,09 | - |
| 3521 |  Cub Finance CUB | US$0,5574 | 2,08% | -1,34% | - | US$85.499,70 | - |
| 3522 |  Chumhum CHUM | US$0,01207 | 3,59% | -28,81% | - | US$36.283,83 | - |
| 3523 |  Jubi Token JT | US$0,04022 | -31,27% | 61,89% | - | US$36.165,40 | - |
| 3524 |  Phoswap PHO | US$0,03930 | -2,74% | -33,60% | - | US$36.102,02 | - |
| 3525 |  VinDax Coin VD | US$0,01261 | -11,82% | -5,05% | - | US$35.501,28 | - |
| 3526 |  YAS YAS | US$0,04997 | -24,15% | -16,07% | - | US$36.036,79 | - |
| 3527 |  Future Of Finance Fund FFF | US$75,45 | 1,83% | 15,64% | - | US$35.897,30 | - |
| 3528 |  Vancat VANCAT | US$0,000000005206 | -17,43% | -42,77% | - | US$84.390,83 | - |
| 3529 |  COIN $COIN | US$0,1483 | 2,44% | 18,35% | - | US$35.931,07 | - |
| 3530 |  3x Long Bitcoin Cash Token BCHBULL | US$0,03621 | -2,50% | 19,17% | - | US$36.829,50 | - |
| 3531 |  DigiDinar Token DDRT | US$0,3758 | 31,94% | 1,25% | - | US$35.720,59 | - |
| 3532 |  Nabox NABOX | US$0,00002319 | -1,06% | -2,08% | - | US$44.547,53 | - |
| 3533 |  ORBYT Token ORBYT | US$0,0005017 | -11,48% | 31,00% | - | US$35.623,24 | - |
| 3534 |  Safe Energy ENERGYX | US$0,000000007057 | 18,53% | 50,18% | - | US$97.676,43 | - |
| 3535 |  RougeCoin XRGE | US$0,00005529 | -0,39% | 23,90% | - | US$35.214,81 | - |
| 3536 |  Dina DINA | US$0,0001486 | 2,85% | 3,27% | - | US$108.974 | - |
| 3537 |  SafeZone SAFEZONE | US$0,0003584 | -55,38% | -67,36% | - | US$50.682,03 | - |
| 3538 |  ZCore Finance ZEFI | US$0,5134 | 0,78% | -1,33% | - | US$109.285 | - |
| 3539 |  GARD Governance Token GGT | US$0,00009701 | -11,83% | 56,48% | - | US$34.923,54 | - |
| 3540 |  Advanced Micro Devices tokenized stock FTX AMD | US$94,27 | 1,16% | 10,27% | - | US$34.945,27 | - |
| 3541 |  Eleven Finance ELE | US$1,78 | 5,98% | 5,70% | - | US$86.545,02 | - |
| 3542 |  Bull Run Finance BR | US$0,001531 | 0,92% | 1,12% | - | US$34.515,05 | - |
| 3543 |  Unicap.finance UCAP | US$0,3287 | -1,49% | -10,19% | - | US$34.356,33 | - |
| 3544 |  BeeKan BKBT | US$0,0009822 | 6,68% | 13,52% | - | US$37.359,37 | - |
| 3545 |  Global Digital Content GDC | US$0,005763 | 18,39% | -9,50% | - | US$34.659,21 | - |
| 3546 |  Safe Star SAFESTAR | US$0,00000001320 | -15,11% | -9,42% | - | US$40.109,37 | - |
| 3547 |  DOOS TOKEN DOOS | US$0,04339 | -6,24% | -0,66% | - | US$34.247,84 | - |
| 3548 |  IQONIQ FanEcoSystem IQQ | US$0,02857 | -13,14% | -33,99% | - | US$33.829,01 | - |
| 3549 |  Catoshi Nakamoto CATS | US$0,05753 | -1,62% | 0,00% | - | US$33.405,42 | - |
| 3550 |  GHOSTFACE GHOSTFACE | US$0,000000003888 | 3,94% | 0,00% | - | US$98.458,60 | - |
| 3551 |  Emblem EMB | US$0,2253 | 1,38% | 0,04% | - | US$33.277,65 | - |
| 3552 |  HashBridge Oracle HBO | US$0,03290 | -2,10% | -28,47% | - | US$33.894,22 | - |
| 3553 |  Chickenkebab Finance CHIK | US$0,009766 | 1,54% | -6,87% | - | US$33.086,55 | - |
| 3554 |  Copiosa Coin COP | US$0,01745 | 48,92% | 114,01% | - | US$41.088,16 | - |
| 3555 |  ShibaCash SHIBACASH | US$0,00000001188 | 4,12% | -11,27% | - | US$44.350,54 | - |
| 3556 |  Moon Stop MNSTP | US$0,0003290 | 13,04% | -8,35% | - | US$36.047,11 | - |
Tabel di atas menampilkan halaman 71 dari total 111 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.