Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3657 |  YouLive Coin UC | US$0,0001996 | -0,60% | 5,32% | - | US$24.817,08 | - |
| 3658 |  GEM PROTOCOL GEM | US$0,04501 | -2,13% | 1,62% | - | US$61.808,88 | - |
| 3659 |  Inverse Bitcoin Volatility Token IBVOL | US$2.710,33 | 0,56% | 2,77% | - | US$24.641,67 | - |
| 3660 |  SpaceGrime GRIMEX | US$0,000000000224 | -12,86% | -45,38% | - | US$68.058,70 | - |
| 3661 |  SAFETREES TREES | US$0,00000002552 | -1,65% | -46,23% | - | US$111.116 | - |
| 3662 |  Ixinium XXA | US$0,1263 | 3,84% | 57,69% | - | US$24.230,42 | - |
| 3663 |  Pacoca PACOCA | US$0,1266 | -1,61% | 1,37% | - | US$76.763,39 | - |
| 3664 |  The Last McAfee Token MCAFEE | US$1,62 | 50,81% | -20,41% | - | US$89.861,12 | - |
| 3665 |  ETHERLAND ELAND | US$0,01376 | -2,68% | 6,85% | - | US$22.172,18 | - |
| 3666 |  NNB Token NNB | US$0,0005678 | -5,10% | -6,05% | - | US$23.033,27 | - |
| 3667 |  SpaceVikings SVT | US$0,000000000966 | 21,54% | -9,75% | - | US$39.242,14 | - |
| 3668 |  My Crypto Heroes MCHC | US$0,2671 | 4,58% | 20,76% | - | US$23.358,83 | - |
| 3669 |  Rowan Token RWN | US$0,006001 | -13,87% | 8,45% | - | US$23.207,16 | - |
| 3670 |  RooCoin ROO | US$0,003704 | -4,57% | -2,59% | - | US$33.360,96 | - |
| 3671 |  Lever Token LEV | US$0,1208 | 0,15% | 3,45% | - | US$26.879,30 | - |
| 3672 |  BlockBank BBANK | US$0,1088 | 0,63% | -12,41% | - | US$22.763,39 | - |
| 3673 |  ClassZZ CZZ | US$0,05352 | -0,75% | -24,61% | - | US$22.730,38 | - |
| 3674 |  Promise PROMISE | US$0,00000003180 | -16,56% | -11,16% | - | US$28.836,64 | - |
| 3675 |  BotOcean BOTS | US$0,03503 | 5,70% | 13,38% | - | US$22.744,23 | - |
| 3676 |  Interest Bearing ETH ibETH | US$2.256,09 | 1,87% | 16,06% | - | US$22.328,06 | - |
| 3677 |  Less Network LESS | US$0,02196 | -3,57% | -1,18% | - | US$80.789,17 | - |
| 3678 |  HotDoge HOTDOGE | US$0,000000000012 | 4,29% | 8,59% | - | US$41.908,10 | - |
| 3679 |  Combo COMB | US$0,001753 | -0,58% | -11,54% | - | US$22.103,59 | - |
| 3680 |  SatisFinance Token xSAT | US$0,3966 | -6,75% | -9,51% | - | US$22.681,73 | - |
| 3681 |  CARMA COIN CARMA | US$0,00000002330 | 4,77% | -0,42% | - | US$57.875,96 | - |
| 3682 |  TokenAsset NTB | US$0,1535 | 0,75% | 12,93% | - | US$22.050,84 | - |
| 3683 |  3X Long TRX Token TRXBULL | US$0,2730 | 7,39% | 21,62% | - | US$21.613,97 | - |
| 3684 |  YMAX YMAX | US$11,07 | -7,46% | 5,80% | - | US$22.077,12 | - |
| 3685 |  NFTD Protocol NFTD | US$1,55 | -0,01% | 1,58% | - | US$21.993,90 | - |
| 3686 |  ARC Governance ARCX | US$0,4173 | 1,01% | 7,56% | - | US$21.821,86 | - |
| 3687 |  KONJUNGATE KONJ | US$0,001527 | 1,91% | 16,88% | - | US$21.446,94 | - |
| 3688 |  MoonPirate MOONPIRATE | US$0,000000000071 | 3,65% | -29,93% | - | US$62.186,67 | - |
| 3689 |  BNS Token BNS | US$0,07053 | 0,08% | 0,50% | - | US$21.691,73 | - |
| 3690 |  Gstcoin GST | US$0,2712 | -5,83% | 38,31% | - | US$21.494,53 | - |
| 3691 |  Order of the Black Rose OBR | US$15,20 | 2,19% | 18,88% | - | US$21.384,26 | - |
| 3692 |  Catgirl CATGIRL | US$0,000000000037 | 6,23% | -18,90% | - | US$42.530,47 | - |
| 3693 |  Petrachor PTA | US$0,007573 | 40,73% | 204,16% | - | US$21.471,01 | - |
| 3694 |  SafeMoon Inu SMI | US$0,000001222 | 4,35% | 12,57% | - | US$21.400,23 | - |
| 3695 |  Dextoken DEXG | US$10,45 | -14,15% | 12,71% | - | US$21.677,96 | - |
| 3696 |  Bugg Inu BUGG | US$0,000000000021 | 1,47% | 17,77% | - | US$21.026,40 | - |
| 3698 |  Planet Finance AQUA | US$154,68 | 6,59% | 12,00% | - | US$34.359,45 | - |
| 3699 |  Populous XBRL Token PXT | US$0,07667 | -15,28% | 29,43% | - | US$20.901,97 | - |
| 3700 |  LaunchX LNCHX | US$0,3197 | 0,74% | 13,59% | - | US$20.344,44 | - |
| 3701 |  SecretSky.finance SSF | US$0,0005553 | -13,73% | 19,44% | - | US$73.129,41 | - |
| 3702 |  CryptoKek KEK | US$0,03926 | -5,39% | 14,51% | - | US$20.744,09 | - |
| 3703 |  Litecash CASH | US$0,01446 | 15,65% | 43,67% | - | US$20.790,62 | - |
| 3704 |  Metaverse Index MVI | US$38,48 | 0,66% | 26,17% | - | US$20.490,58 | - |
| 3705 |  Make A Difference Token $MAD | US$0,000008583 | -24,87% | -31,23% | - | US$47.552,00 | - |
| 3706 |  D Community DILI | US$0,0005593 | 2,70% | 6,47% | - | US$20.362,57 | - |
| 3707 |  Fire Protocol FIRE | US$0,04458 | -7,55% | -5,56% | - | US$19.300,50 | - |
Tabel di atas menampilkan halaman 74 dari total 111 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.