Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3858 |  ElonDoge EDOGE | US$0,000000002274 | 2,22% | 0,05% | - | US$16.379,48 | - |
| 3859 |  BitDNS DNS | US$0,1021 | -0,89% | -16,23% | - | US$12.478,17 | - |
| 3860 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0008212 | 4,53% | -28,24% | - | US$12.380,87 | - |
| 3861 |  Everyonescrypto EOC | US$0,009425 | -0,39% | 0,19% | - | US$12.354,84 | - |
| 3862 |  HashPanda PANDA | US$0,00000001289 | 0,49% | -21,19% | - | US$22.126,26 | - |
| 3863 |  Neeva Defi NVA | US$2,22 | 22,16% | 12,64% | - | US$12.318,41 | - |
| 3864 |  Polybius PLBT | US$4,27 | 25,76% | -6,26% | - | US$12.267,08 | - |
| 3865 |  Meter Governance mapped by Meter.io eMTRG | US$2,48 | -6,27% | 14,03% | - | US$12.132,11 | - |
| 3866 |  Dotmoovs MOOV | US$0,009244 | -12,52% | 83,62% | - | US$12.130,92 | - |
| 3867 |  Bullswap Exchange BVL | US$0,001269 | 7,34% | 14,65% | - | US$11.907,58 | - |
| 3868 |  808TA 808TA | US$0,0000002131 | 0,35% | 25,47% | - | US$12.107,74 | - |
| 3869 |  SpaceCorgi SCORGI | US$0,000000002752 | 6,21% | -8,17% | - | US$19.424,15 | - |
| 3870 |  Fluity USD FLUSD | US$1,05 | -1,15% | -1,54% | - | US$13.793,86 | - |
| 3871 |  Super CoinView Token SCV | US$0,0007600 | -12,34% | -3,97% | - | US$29.234,17 | - |
| 3872 |  Life Token LTN | US$0,0000002424 | -0,24% | -4,95% | - | US$63.213,16 | - |
| 3873 |  wanUSDC WANUSDC | US$0,9824 | -0,23% | -2,14% | - | US$11.985,17 | - |
| 3874 |  SaferMoon SAFERMOON | US$0,000000008499 | 4,54% | -1,48% | - | US$32.608,69 | - |
| 3875 |  Tatcoin TAT | US$0,02193 | 7,83% | 35,83% | - | US$17.177,27 | - |
| 3876 |  Lottonation LNT | US$0,07832 | -0,20% | -0,12% | - | US$11.779,08 | - |
| 3877 |  Shield Finance SHLD | US$0,01591 | 3,42% | -6,31% | - | US$11.688,27 | - |
| 3878 |  Secured MoonRat Token SMRAT | US$0,000000003981 | 3,07% | 3,84% | - | US$19.249,28 | - |
| 3879 |  Moon Nation Game MNG | US$0,001955 | 6,30% | -3,59% | - | US$17.907,08 | - |
| 3880 |  Ultra NFT UNFT | US$0,000000000586 | -32,60% | -52,78% | - | US$16.427,26 | - |
| 3881 |  GOGO.finance GOGO | US$17,70 | -42,91% | 4,23% | - | US$11.537,16 | - |
| 3882 |  2crazyNFT 2CRZ | US$0,03714 | -1,33% | 0,00% | - | US$41.053,38 | - |
| 3883 |  BitcoinX BTCX | US$0,008921 | 1,41% | -24,73% | - | US$25.381,03 | - |
| 3884 |  SHD CASH SHDC | US$0,002716 | 6,04% | -9,90% | - | US$11.501,50 | - |
| 3885 |  AI Network AIN | US$0,09728 | -12,62% | -15,45% | - | US$11.482,08 | - |
| 3886 |  Graviton GTON | US$5,07 | 1,53% | -0,24% | - | US$18.429,99 | - |
| 3887 |  CryptoBlades SKILL | US$0,8196 | -8,77% | -28,98% | - | US$31.768,65 | - |
| 3888 |  LINA LINA | US$0,004420 | -4,05% | 2,79% | - | US$11.272,26 | - |
| 3889 |  Daikicoin DIC | US$0,1450 | 12,59% | 5,00% | - | US$11.245,18 | - |
| 3890 |  renZEC RENZEC | US$119,72 | -2,09% | 15,54% | - | US$11.184,63 | - |
| 3891 |  LUXOCHAIN LUXO | US$0,1885 | 1,54% | 18,56% | - | US$11.155,68 | - |
| 3892 |  OneSwap DAO Token ONES | US$1,10 | 1,79% | -2,91% | - | US$10.530,11 | - |
| 3893 |  BIOKKOIN BKKG | US$21,00 | 2,91% | -1,95% | - | US$11.190,87 | - |
| 3894 |  Moonlight Token MOONLIGHT | US$0,000000001834 | -1,54% | -2,96% | - | US$24.018,51 | - |
| 3895 |  Flux Protocol FLUX | US$0,5812 | 0,31% | -5,56% | - | US$11.177,79 | - |
| 3896 |  RiseUp RISEUP | US$0,000000001421 | 1,05% | 0,00% | - | US$40.390,38 | - |
| 3897 |  MoonRabbit MOONRABBIT | US$0,000000000001 | -28,19% | -45,13% | - | US$10.713,17 | - |
| 3898 |  Ara Blocks ARA | US$0,003942 | 12,19% | -0,31% | - | US$11.053,50 | - |
| 3899 |  Web Coin Pay WEC | US$0,3885 | -1,73% | -28,51% | - | US$10.989,18 | - |
| 3900 |  UNILAYERX LAYERX | US$29,20 | -6,49% | -21,89% | - | US$10.947,82 | - |
| 3901 |  Midas Dollar Share MDS | US$97,28 | 9,14% | -2,25% | - | US$26.465,20 | - |
| 3902 |  GoldFinX GIX | US$1,57 | 0,96% | -1,40% | - | US$10.826,94 | - |
| 3903 |  Relevant REL | US$0,8224 | 1,77% | -5,42% | - | US$12.834,10 | - |
| 3904 |  ExzoCoin 2.0 EXZO | US$0,0001014 | -1,02% | -8,50% | - | US$33.607,17 | - |
| 3905 |  Moonday Finance MOONDAY | US$54,19 | -7,98% | 17,14% | - | US$10.557,41 | - |
| 3906 |  Netflix tokenized stock FTX NFLX | US$535,37 | 0,46% | 1,72% | - | US$10.655,33 | - |
| 3907 |  AnimalHouse Finance AHOUSE | US$0,000000001975 | -4,74% | 44,50% | - | US$10.395,80 | - |
Tabel di atas menampilkan halaman 78 dari total 111 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.