Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3958 |  Papp Mobile PAPP | US$0,000001102 | 8,54% | 49,97% | - | US$15.748,11 | - |
| 3959 |  Eject EJECT | US$0,000000000013 | -3,07% | -12,84% | - | US$16.348,22 | - |
| 3960 |  NFTTONE TONE | US$0,000000000659 | -9,22% | -9,32% | - | US$18.812,53 | - |
| 3961 |  peachfolio PCHF | US$0,0004983 | 4,80% | 0,00% | - | US$29.594,12 | - |
| 3962 |  INLOCK ILK | US$0,007741 | -4,09% | 15,43% | - | US$8.415,86 | - |
| 3963 |  DINGO TOKEN DINGO | US$0,000000001287 | 1,12% | -42,22% | - | US$21.513,55 | - |
| 3964 |  Healing Potion HPPOT | US$0,000000001826 | 12,26% | 4,13% | - | US$16.547,14 | - |
| 3965 |  Warrior Token WAR | US$0,04102 | 6,37% | 28,38% | - | US$8.384,36 | - |
| 3966 |  Bat True Share BTS | US$9,28 | 3,13% | -31,75% | - | US$39.165,60 | - |
| 3967 |  Converter.Finance CON | US$0,1630 | -2,65% | -7,72% | - | US$8.247,71 | - |
| 3968 |  YFFS Finance YFFS | US$1,47 | 3,51% | -20,27% | - | US$8.225,68 | - |
| 3969 |  Axia Protocol AXIA | US$0,2442 | 6,47% | 18,18% | - | US$8.160,13 | - |
| 3970 |  Nydronia NIA | US$0,0006517 | -6,11% | 86,22% | - | US$8.191,88 | - |
| 3971 |  Mute MUTE | US$0,2026 | 1,25% | 27,64% | - | US$8.063,97 | - |
| 3972 |  EsportsPro ESPRO | US$0,05280 | -0,08% | -0,46% | - | US$8.080,42 | - |
| 3973 |  Olecoin OLE | US$0,001624 | 14,81% | 20,18% | - | US$15.441,04 | - |
| 3974 |  SPACE-iZ SPIZ | US$0,002750 | -18,53% | -31,99% | - | US$8.032,80 | - |
| 3975 |  VeraOne VRO | US$58,53 | 2,82% | 2,41% | - | US$8.012,63 | - |
| 3976 |  Hoodrat Finance HOODRAT | US$0,002539 | 12,17% | 14,74% | - | US$10.916,77 | - |
| 3977 |  XCOM XC | US$0,01606 | -0,49% | -0,78% | - | US$7.985,97 | - |
| 3978 |  Potentiam PTM | US$0,01458 | 1,08% | 7,11% | - | US$8.969,64 | - |
| 3979 |  Mithril Share MIS | US$1,09 | -24,24% | -23,18% | - | US$9.503,54 | - |
| 3980 |  Richie RICH | US$0,00000001219 | 4,24% | -2,71% | - | US$80.655,53 | - |
| 3981 |  BlackDragon BDT | US$11,46 | -1,33% | -8,30% | - | US$7.906,66 | - |
| 3982 |  PAMP.CC PAMP | US$0,000005481 | -10,22% | -6,25% | - | US$7.869,88 | - |
| 3983 |  CyberFM CYFM | US$0,000003310 | 7,02% | -7,28% | - | US$7.908,38 | - |
| 3984 |  Behodler EYE | US$0,2845 | 3,20% | 33,24% | - | US$7.844,81 | - |
| 3985 |  Orion ORION | US$0,000000004372 | 4,32% | 8,78% | - | US$18.922,42 | - |
| 3986 |  Toshimon TOSHI | US$15,95 | -3,02% | -6,93% | - | US$7.794,83 | - |
| 3987 |  AUTZ Token AUTZ | US$0,000000003736 | -0,81% | 0,00% | - | US$7.759,26 | - |
| 3988 |  Pinknode PNODE | US$0,05212 | 10,25% | 15,85% | - | US$7.753,74 | - |
| 3989 |  GreenPower GRN | US$0,02203 | -1,83% | -8,30% | - | US$7.780,16 | - |
| 3990 |  JaguarSwap JAGUAR | US$0,1870 | -14,51% | -32,89% | - | US$6.823,99 | - |
| 3991 |  Extend Finance EXF | US$0,0008633 | 7,79% | -9,15% | - | US$11.156,38 | - |
| 3992 |  Recharge Finance R3FI | US$0,03932 | 0,92% | 17,60% | - | US$7.662,39 | - |
| 3993 |  3X Long Shitcoin Index Token BULLSHIT | US$55,20 | -0,05% | 33,72% | - | US$7.647,36 | - |
| 3994 |  United UTED | US$0,004880 | -4,33% | -8,94% | - | US$7.638,16 | - |
| 3995 |  SafeETH SAFEETH | US$0,000000001258 | 0,10% | -24,29% | - | US$8.138,40 | - |
| 3996 |  Phoenix Protocol PHX | US$0,000000000419 | 2,21% | -33,93% | - | US$19.242,40 | - |
| 3997 |  Parallel PAR | US$1,14 | -2,35% | -3,32% | - | US$7.521,31 | - |
| 3998 |  Blockmason Link BLINK | US$0,0003666 | 29,20% | 58,44% | - | US$7.439,87 | - |
| 3999 |  Octans OCTA | US$0,00000001645 | 4,41% | 6,10% | - | US$21.583,54 | - |
| 4000 |  NotSafeMoon NOTSAFEMOON | US$0,000000001430 | 18,06% | 3,38% | - | US$30.776,56 | - |
| 4001 |  BitoPro Exchange Token BITO | US$0,06383 | -0,28% | 0,10% | - | US$7.254,54 | - |
| 4002 |  Block Duelers NFT Battles BDT | US$17,10 | -8,99% | -4,64% | - | US$7.299,38 | - |
| 4003 |  GoldFarm GOLD | US$4,22 | 7,56% | 2,93% | - | US$42.349,65 | - |
| 4004 |  Crypto Rewards Studio CRS | US$0,006641 | 9,29% | 94,92% | - | US$7.285,86 | - |
| 4005 |  DragonBite $BITE | US$0,01507 | -4,83% | -10,44% | - | US$7.253,26 | - |
| 4006 |  Doggy Swap DOGS | US$0,000001511 | -4,38% | 0,00% | - | US$7.288,68 | - |
| 4007 |  UltrAlpha UAT | US$0,09399 | 60,62% | 60,68% | - | US$8.171,72 | - |
Tabel di atas menampilkan halaman 80 dari total 111 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.