Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4108 |  Holder Finance HFI | US$3.441,36 | -2,51% | -6,81% | - | US$5.095,41 | - |
| 4109 |  Dogey-Inu DINU | US$0,000000003718 | -1,80% | -39,60% | - | US$5.018,72 | - |
| 4110 |  Goldcoin GLC | US$0,1506 | 3,85% | 6,47% | - | US$4.932,56 | - |
| 4111 |  Tardigrades Finance TRDG | US$0,000000000066 | 5,10% | -13,97% | - | US$13.257,69 | - |
| 4112 |  Nadeshiko NDSK | US$0,0006017 | 0,11% | -25,64% | - | US$3.423,47 | - |
| 4113 |  Pocket Bomb PBOM | US$0,01155 | 0,04% | -10,83% | - | US$55.102,91 | - |
| 4114 |  SpaceToast SPACETOAST | US$0,01107 | -1,18% | -17,88% | - | US$7.106,24 | - |
| 4115 |  TasteNFT TASTE | US$0,000000000911 | -1,85% | -14,95% | - | US$6.842,66 | - |
| 4116 |  Bitcoin and Ethereum Standard Token BEST | US$2,28 | -1,55% | -0,05% | - | US$11.378,60 | - |
| 4117 |  IOU IOUX | US$0,3957 | 13,29% | 17,40% | - | US$4.936,95 | - |
| 4118 |  KelVPN KEL | US$0,02580 | -0,48% | 4,69% | - | US$4.918,97 | - |
| 4119 |  Binance VND BVND | US$0,00004092 | -0,13% | -1,08% | - | US$4.882,47 | - |
| 4120 |  GIVLY Coin GIV | US$0,005789 | -1,09% | 8,12% | - | US$4.877,49 | - |
| 4121 |  3X Short Sushi Token SUSHIBEAR | US$0,0000008300 | 0,00% | -48,13% | - | US$4.871,70 | - |
| 4122 |  GogolCoin GOL | US$0,6767 | 5,90% | 0,00% | - | US$4.821,14 | - |
| 4123 |  Lightning LIGHT | US$0,09597 | 3,20% | 7,83% | - | US$26.395,23 | - |
| 4124 |  CashDog CASHDOG | US$0,000000000550 | 3,01% | -29,31% | - | US$4.869,95 | - |
| 4125 |  Milk Token MILK | US$0,000000001954 | 2,80% | -0,82% | - | US$6.024,54 | - |
| 4126 |  Siren SI | US$0,6697 | 1,60% | 17,52% | - | US$4.742,87 | - |
| 4127 |  Brigadeiro.Finance BRIGADEIRO | - | 0,00% | 0,00% | - | US$12.581,97 | - |
| 4128 |  Eight Hours EHRT | US$0,00005866 | -24,82% | -17,56% | - | US$4.703,50 | - |
| 4129 |  eosBLACK BLACK | US$0,0004160 | 6,10% | -24,91% | - | US$4.666,07 | - |
| 4130 |  Roseon Finance ROSN | US$0,1165 | -0,61% | -4,26% | - | US$10.791,87 | - |
| 4131 |  Prism Network PRISM | US$25,62 | 19,16% | 52,51% | - | US$4.656,14 | - |
| 4132 |  Burn1 Coin BURN1 | US$0,000000001924 | -6,20% | -22,80% | - | US$8.564,24 | - |
| 4133 |  DeFi100 D100 | US$0,1723 | -0,01% | -0,48% | - | US$4.632,01 | - |
| 4134 |  RYI Platinum RYIP | US$0,2866 | 0,23% | -21,88% | - | US$4.623,85 | - |
| 4135 |  Hina Inu $HINA | US$0,000000000021 | 1,47% | 0,00% | - | US$4.612,24 | - |
| 4136 |  Dragonmusk DMUSK | US$0,000000000036 | 26,60% | 57,02% | - | US$6.064,92 | - |
| 4137 |  Cryptex Finance CTX | US$2,89 | 2,73% | 20,22% | - | US$5.456,11 | - |
| 4138 |  Weentar $WNTR | US$0,004674 | 9,52% | 6,60% | - | US$24.324,42 | - |
| 4139 |  NTON NTON | US$0,003971 | 4,28% | -16,33% | - | US$4.580,53 | - |
| 4140 |  GYSR GYSR | US$0,2373 | 2,58% | 35,01% | - | US$4.522,54 | - |
| 4141 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,31 | 0,72% | 2,34% | - | US$4.501,67 | - |
| 4142 |  Xriba XRA | US$0,01770 | -1,73% | -1,68% | - | US$4.436,41 | - |
| 4143 |  Chihuahua HUA | US$0,000000001449 | 4,10% | -10,95% | - | US$4.581,74 | - |
| 4144 |  Kindcow Finance KIND | US$0,01318 | 28,15% | -54,21% | - | US$6.147,61 | - |
| 4145 |  Lonelyfans LOF | US$0,000000001377 | 1,32% | -14,50% | - | US$9.121,21 | - |
| 4146 |  Yeld Finance YELD | US$5,76 | 0,12% | 9,20% | - | US$4.510,60 | - |
| 4147 |  UCROWDME UCM | US$0,005292 | 4,10% | 4,27% | - | US$4.428,23 | - |
| 4148 |  KimJongMoon KIMJ | US$0,000000001340 | 6,64% | 9,32% | - | US$5.692,30 | - |
| 4149 |  GlobalGive GGIVE | US$0,0005681 | 2,48% | -14,93% | - | US$7.956,38 | - |
| 4150 |  Credmark CMK | US$0,3615 | -0,29% | -2,56% | - | US$4.284,88 | - |
| 4151 |  Gamesafe.io GAMESAFE | US$0,000000003569 | 3,69% | -10,36% | - | US$9.963,78 | - |
| 4152 |  Nftfy NFTFY | US$0,1804 | -0,44% | -11,78% | - | US$4.274,38 | - |
| 4153 |  BenePit Protocol BNP | US$0,00001700 | 21,41% | -5,54% | - | US$4.272,90 | - |
| 4154 |  VKENAF VKNF | US$0,06236 | 1,88% | 56,25% | - | US$4.244,39 | - |
| 4155 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.031,49 | 0,30% | -2,69% | - | US$4.256,17 | - |
| 4156 |  PolyMoon PolyMoon | US$0,000000001902 | 3,21% | -6,51% | - | US$4.220,59 | - |
| 4157 |  PalletOne PTN | US$0,0004506 | -35,35% | 7,40% | - | US$4.195,42 | - |
Tabel di atas menampilkan halaman 83 dari total 111 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.