Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4258 |  Moonshield MSHLD | US$0,000000000377 | 5,36% | -37,26% | - | US$17.896,72 | - |
| 4259 |  Crossing the Yellow Blocks CBK | US$0,1615 | 3,79% | 0,00% | - | US$10.494,42 | - |
| 4260 |  Digital Fitness DEFIT | US$0,04507 | 1,06% | 4,77% | - | US$2.701,16 | - |
| 4261 |  CSPC CSPC | US$0,0007101 | 26,76% | 4,43% | - | US$2.697,10 | - |
| 4262 |  Glox Finance GLOX | US$65,37 | 12,66% | 18,70% | - | US$2.663,88 | - |
| 4263 |  Moderna tokenized stock FTX MRNA | US$234,20 | -0,43% | 6,19% | - | US$2.670,00 | - |
| 4264 |  SAFESPACE SAFESPACE | US$0,000000001667 | 2,88% | 9,98% | - | US$5.248,81 | - |
| 4265 |  Compact CPAC | US$0,000005778 | 1,94% | -18,23% | - | US$4.706,29 | - |
| 4266 |  Wise Token WISB | US$0,1573 | 4,23% | 5,13% | - | US$3.952,84 | - |
| 4267 |  Total Crypto Market Cap Token TCAP | US$189,33 | 1,32% | 13,41% | - | US$2.656,06 | - |
| 4268 |  Wrapped Monero WXMR | US$211,37 | -4,31% | 4,88% | - | US$2.630,79 | - |
| 4269 |  LOA Protocol LOA | US$0,003871 | -12,16% | -19,96% | - | US$2.516,40 | - |
| 4270 |  Galaxy Wallet GC | US$0,003707 | -13,81% | -18,58% | - | US$2.608,31 | - |
| 4271 |  Pledge Coin PLG | US$0,0007192 | -0,94% | -1,47% | - | US$2.602,52 | - |
| 4272 |  Marscoin MARS | US$0,04169 | -12,62% | 17,16% | - | US$2.594,15 | - |
| 4273 |  Safeswap Governance Token SSGT | US$0,1527 | -2,23% | -4,74% | - | US$2.585,71 | - |
| 4274 |  HomeCoin HOME | US$0,000000000276 | 0,78% | -9,54% | - | US$6.594,84 | - |
| 4275 |  Strudel Finance $TRDL | US$0,2502 | -2,87% | 23,66% | - | US$2.541,94 | - |
| 4276 |  PepeMoon PEPE | US$0,000005465 | -2,85% | -2,55% | - | US$3.967,72 | - |
| 4277 |  Coral Swap CORAL | US$0,4520 | -2,60% | -4,62% | - | US$2.501,26 | - |
| 4278 |  SaltSwap Finance SALT | US$0,04481 | -2,58% | -13,38% | - | US$5.648,78 | - |
| 4279 |  McDonalds Coin MCDC | US$0,004707 | -9,55% | -36,26% | - | US$2.484,84 | - |
| 4280 |  Jewel JWL | US$0,3400 | 47,84% | -1,55% | - | US$2.464,51 | - |
| 4281 |  The Corgi of PolkaBridge CORGIB | US$0,00000002046 | 3,10% | -10,67% | - | US$7.807,94 | - |
| 4282 |  Pollux Coin POX | US$0,3559 | 5,43% | 32,30% | - | US$2.441,03 | - |
| 4283 |  FOX Token FOX | US$0,2951 | -11,59% | 2,78% | - | US$2.279,07 | - |
| 4284 |  King Arthur BKING | US$0,000000005475 | 2,28% | -8,42% | - | US$2.415,37 | - |
| 4285 |  Dare Token DRE | US$0,001411 | -4,67% | -23,94% | - | US$11.296,50 | - |
| 4286 |  GM Holding GM | US$0,005247 | 9,19% | -35,68% | - | US$2.410,45 | - |
| 4287 |  Wisdom Chain WDC | US$0,05700 | -10,53% | 20,28% | - | US$2.387,80 | - |
| 4288 |  Safe Protocol SAFEP | US$0,000008006 | -19,96% | -57,84% | - | US$4.858,77 | - |
| 4289 |  Swirl Cash SWIRL | US$0,3504 | 1,33% | -2,20% | - | US$11.770,34 | - |
| 4290 |  SAFE Community Token SAFECOM | US$0,0000007293 | 2,37% | -3,77% | - | US$2.923,28 | - |
| 4291 |  3X Short Algorand Token ALGOBEAR | US$0,0000001184 | 18,48% | -19,69% | - | US$2.363,39 | - |
| 4292 |  HOGL finance HOGL | US$0,000004210 | -0,25% | -6,32% | - | US$3.045,14 | - |
| 4293 |  Uniform Fiscal Object UFO | US$0,0005429 | -4,77% | 22,53% | - | US$2.331,50 | - |
| 4294 |  Matic Aave Interest Bearing YFI MAYFI | US$32.737,35 | 0,97% | 13,04% | - | US$2.318,82 | - |
| 4295 |  g9tro Crowdfunding Platform G9TRO | US$0,07227 | -51,08% | -49,25% | - | US$2.304,97 | - |
| 4296 |  Vodi X VDX | US$0,001414 | 23,54% | 44,53% | - | US$2.286,53 | - |
| 4297 |  Flits FLS | US$0,6312 | -4,03% | 4,90% | - | US$2.284,96 | - |
| 4298 |  Snoop Doge SNOGE | US$0,04960 | 3,14% | -13,48% | - | US$2.263,53 | - |
| 4299 |  Koinos KOIN | US$0,07555 | -6,10% | 12,76% | - | US$2.256,75 | - |
| 4300 |  WeWon World WEWON | US$0,000001860 | -14,19% | -50,47% | - | US$6.226,51 | - |
| 4301 |  COIN ORACLE ORA | US$0,0002392 | -2,56% | 0,00% | - | US$4.350,72 | - |
| 4302 |  The Universal Settlement Coin TUSC | US$0,00004072 | -52,35% | -50,05% | - | US$2.206,07 | - |
| 4303 |  Definix FINIX | US$1,16 | 10,53% | 0,00% | - | US$4.737,19 | - |
| 4304 |  Social Rocket ROCKS | US$0,2711 | 0,33% | 6,43% | - | US$2.168,48 | - |
| 4305 |  Captain CAPT | US$0,000000000076 | 2,93% | -4,35% | - | US$3.670,86 | - |
| 4306 |  CLIT TOKEN PROTOCOL CLIT$ | US$0,00000004960 | 3,90% | -1,94% | - | - | - |
| 4307 |  MONEY PARTY PARTY | US$0,001164 | 7,01% | 20,84% | - | US$2.147,01 | - |
Tabel di atas menampilkan halaman 86 dari total 111 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.