Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4158 |  KissMyMoon KISSMYMOON | US$0,00003179 | -2,32% | 0,00% | - | US$20.798,12 | - |
| 4159 |  Polkainsure Finance PIS | US$9,59 | 1,35% | 5,30% | - | US$5.025,81 | - |
| 4160 |  Bistroo BIST | US$0,1168 | 3,04% | 18,61% | - | US$4.123,46 | - |
| 4161 |  Global Adversity Project GAP | US$0,000000000009 | -2,72% | 10,84% | - | US$10.052,78 | - |
| 4162 |  Tacos TACO | US$0,1270 | 4,76% | 10,33% | - | US$4.094,78 | - |
| 4163 |  Citizen Finance CIFI | US$1,49 | 2,97% | -8,45% | - | US$4.147,59 | - |
| 4164 |  BioNTech tokenized stock FTX BNTX | US$223,18 | -0,47% | -2,26% | - | US$4.080,73 | - |
| 4165 |  Raven X RX | US$0,0009645 | 3,20% | -42,12% | - | US$5.198,34 | - |
| 4166 |  YAM v1 YAM | US$0,8257 | 1,36% | 9,41% | - | US$4.045,20 | - |
| 4167 |  SwapAll SAP | US$0,1991 | 1,79% | 0,13% | - | US$4.042,99 | - |
| 4168 |  Passive Income PSI | US$103,08 | -6,86% | -10,55% | - | US$4.048,25 | - |
| 4169 |  SUP8EME SUP8EME | US$0,02661 | -11,71% | 81,11% | - | US$4.025,18 | - |
| 4170 |  Prime Whiterock Company PWC | US$0,008606 | 0,86% | 6,59% | - | US$3.998,62 | - |
| 4171 |  CircleSwap CIR | US$0,2041 | 0,67% | 3,31% | - | US$3.990,95 | - |
| 4172 |  Regiment Finance RTF | US$0,1261 | 0,36% | -7,01% | - | US$6.349,93 | - |
| 4173 |  IZE IZE | US$0,03146 | -2,88% | 8,74% | - | US$3.970,20 | - |
| 4174 |  Global Game Coin GGC | US$1,12 | -9,62% | -16,13% | - | US$3.915,19 | - |
| 4175 |  Unobtanium UNO | US$54,21 | 5,11% | 69,50% | - | US$3.864,31 | - |
| 4176 |  Cheecoin CHEE | US$0,01933 | 3,79% | -8,08% | - | US$7.913,85 | - |
| 4177 |  Empire Token EMPIRE | US$0,0007343 | 3,43% | -6,46% | - | US$11.139,26 | - |
| 4178 |  AMMYI Coin AMI | US$0,1548 | 1,88% | 13,79% | - | US$3.786,48 | - |
| 4179 |  Sushiba SUSHIBA | US$0,000000000631 | 16,33% | 10,29% | - | US$6.374,72 | - |
| 4180 |  Solarfare SLF | US$0,001083 | 1,67% | -5,43% | - | US$18.244,31 | - |
| 4181 |  Whirl Finance WHIRL | US$0,0006882 | -6,45% | 3,20% | - | US$4.283,23 | - |
| 4182 |  SafePizza PIZZA | US$0,000000000005 | 3,74% | 11,65% | - | US$5.395,43 | - |
| 4183 |  GOAT COIN GOAT | US$0,002386 | -5,45% | 17,97% | - | US$3.704,59 | - |
| 4184 |  STARSHIP STARSHIP | US$0,02209 | -7,08% | -0,98% | - | US$5.442,56 | - |
| 4185 |  ESR Coin ESRC | US$0,1317 | 3,70% | -2,97% | - | US$3.667,74 | - |
| 4186 |  Test Token TEST | US$0,0000009811 | -0,30% | -0,95% | - | US$5.460,38 | - |
| 4187 |  Digex DIGEX | US$0,0009196 | 12,56% | 6,43% | - | US$3.596,15 | - |
| 4188 |  FEED Token FEED | US$0,009600 | 5,27% | 0,83% | - | US$4.329,51 | - |
| 4189 |  GrowingFi GROW | US$37,54 | 10,05% | 36,98% | - | US$3.578,55 | - |
| 4190 |  Spore Engineering SPORE | US$0,4744 | 1,04% | -3,41% | - | US$10.355,60 | - |
| 4191 |  UniDex UNIDX | US$0,8325 | 1,86% | -2,66% | - | US$3.557,95 | - |
| 4192 |  AT Finance AT | US$0,003697 | 5,35% | 0,82% | - | US$3.617,81 | - |
| 4193 |  Matic Aave Interest Bearing AAVE MAAAVE | US$238,73 | 2,15% | 24,16% | - | US$3.561,11 | - |
| 4194 |  ComfyToken COMFY | US$0,000001838 | 6,48% | 7,57% | - | US$3.765,15 | - |
| 4195 |  AlgOil AGOLP | US$0,0000008201 | -7,05% | -1,19% | - | US$3.522,66 | - |
| 4196 |  Charizard Token CHZ006 | US$0,02024 | 0,51% | -3,25% | - | US$7.114,97 | - |
| 4197 |  Bauble BAB | US$0,0003737 | -3,22% | -8,74% | - | US$3.546,51 | - |
| 4198 |  YOKcoin YOK | US$0,03230 | 2,20% | 17,05% | - | US$3.474,25 | - |
| 4199 |  Alchemist DeFi Mist MIST | US$0,09330 | 2,67% | -25,08% | - | US$7.430,55 | - |
| 4200 |  Alchemy ACOIN | US$0,8866 | -0,03% | 0,80% | - | US$3.459,23 | - |
| 4201 |  Pofid Dao PFID | US$38,59 | 4,22% | -5,90% | - | US$3.390,21 | - |
| 4202 |  Shikokuaido SHOKK | US$0,0000003126 | 4,79% | 70,44% | - | US$3.400,78 | - |
| 4203 |  AurusGOLD AWG | US$57,78 | 0,98% | 1,21% | - | US$3.388,37 | - |
| 4204 |  KAI INU KAIINU | US$0,000000001133 | 1,87% | -1,57% | - | US$5.049,34 | - |
| 4205 |  Fomo App PAPER | US$18,62 | 0,25% | 16,55% | - | US$3.352,23 | - |
| 4206 |  BuckSwap BUCKS | US$0,01571 | 10,87% | -28,94% | - | US$10.862,48 | - |
| 4207 |  Chubby Inu CHINU | US$0,00000001018 | -4,76% | -34,54% | - | US$3.330,26 | - |
Tabel di atas menampilkan halaman 84 dari total 111 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.