Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4008 |  Donkey DONK | US$0,03210 | 0,71% | -25,50% | - | US$7.123,57 | - |
| 4009 |  FRMx Token FRMX | US$3.700,86 | 3,49% | 56,89% | - | US$7.192,92 | - |
| 4010 |  Oviex OVI | US$1,48 | 0,01% | 1,54% | - | US$7.207,25 | - |
| 4011 |  Mozik MOZ | US$0,01029 | -1,83% | 17,73% | - | US$64.702,82 | - |
| 4012 |  Winlambo WINLAMBO | US$0,0008373 | 20,00% | -32,20% | - | US$29.785,86 | - |
| 4013 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,09 | 3,37% | 4,70% | - | US$7.167,33 | - |
| 4014 |  Klondike BTC KBTC | US$29.616,55 | -1,31% | 34,49% | - | US$7.140,69 | - |
| 4015 |  3X Short Cardano Token ADABEAR | US$0,00000007075 | 0,32% | -27,44% | - | US$6.582,03 | - |
| 4016 |  Oiler Network OIL | US$1,71 | -0,17% | -7,94% | - | US$7.081,52 | - |
| 4017 |  Level01 LVX | US$0,01470 | 3,26% | -18,32% | - | US$7.015,30 | - |
| 4018 |  Small dogecoin SDOG | US$0,0000004439 | -1,22% | 19,44% | - | US$7.866,77 | - |
| 4019 |  SteakBankFinance SBF | US$0,003070 | -2,81% | -15,80% | - | US$12.110,04 | - |
| 4020 |  LifetionCoin LTP | US$0,02410 | -13,63% | -24,67% | - | US$6.865,10 | - |
| 4021 |  ENV Finance ENV | US$0,08821 | 5,99% | 36,32% | - | US$6.850,51 | - |
| 4022 |  DeFi Factory Token DEFT | US$0,00004282 | 0,75% | 50,09% | - | US$6.829,93 | - |
| 4023 |  ShieldEX SLD | US$0,1569 | -2,85% | 2,83% | - | US$6.818,19 | - |
| 4024 |  Shikoku Inu SHIKO | US$0,000000000015 | 7,84% | -12,28% | - | US$16.645,60 | - |
| 4025 |  CroxSwap CROX | US$0,1884 | 0,36% | -16,91% | - | US$12.114,89 | - |
| 4026 |  City Coin CITY | US$0,06644 | 5,38% | -25,03% | - | US$6.740,64 | - |
| 4027 |  τDoge ΤDOGE | US$0,08556 | 3,39% | -1,17% | - | US$20.557,22 | - |
| 4028 |  $BOOB $BOOB | US$0,000000000154 | 3,10% | -15,61% | - | US$6.804,56 | - |
| 4029 |  Phuture PHTR | US$0,1014 | -9,42% | -3,71% | - | US$6.778,51 | - |
| 4030 |  Foundry FRY | US$0,008288 | 0,27% | -16,56% | - | US$6.585,04 | - |
| 4031 |  DexMex DEXM | US$0,02121 | -1,97% | 17,63% | - | US$6.574,36 | - |
| 4032 |  MustangToken MUST | US$0,000000000874 | 10,83% | -27,15% | - | US$29.393,36 | - |
| 4033 |  Lucky Meow Token LMAO | US$0,000000000000 | 0,00% | 0,00% | - | US$39.819,02 | - |
| 4034 |  Decurian ECU | US$1.075,17 | 3,96% | 0,45% | - | US$6.429,56 | - |
| 4035 |  BELIEVER BLVR | US$0,1288 | 2,70% | 16,28% | - | US$6.459,53 | - |
| 4036 |  Musubi MUSUBI | US$0,0000001528 | -24,34% | 0,00% | - | US$6.430,31 | - |
| 4037 |  Rover Inu Token ROVER | US$0,000001099 | -4,28% | -8,88% | - | US$7.452,57 | - |
| 4038 |  WaterDrop WDP | US$31,24 | -0,02% | -0,01% | - | US$6.413,06 | - |
| 4039 |  SafeLight SAFELIGHT | US$0,000000000902 | -18,07% | -35,64% | - | US$6.619,89 | - |
| 4040 |  RFOX Finance VFOX | US$0,3479 | 2,41% | -12,39% | - | US$10.330,96 | - |
| 4041 |  EurocoinToken ECTE | US$0,03322 | 11,42% | 42,42% | - | US$6.329,77 | - |
| 4042 |  3X Short BNB Token BNBBEAR | US$0,0000001765 | -1,42% | -9,36% | - | US$6.292,69 | - |
| 4043 |  DeFinity DEFX | US$0,08761 | 8,49% | -1,10% | - | US$6.187,46 | - |
| 4044 |  BlackBerry Token BB | US$0,000000007645 | 3,91% | -33,47% | - | US$6.388,18 | - |
| 4045 |  GoSwapp GOFI | US$1,16 | 8,52% | 18,91% | - | US$11.671,45 | - |
| 4046 |  CARAT CARAT | US$1,25 | -0,56% | -2,72% | - | US$6.146,57 | - |
| 4047 |  Caramel Swap MEL | US$0,05431 | 28,24% | 17,06% | - | US$10.113,14 | - |
| 4048 |  4ART Coin 4ART | US$0,07220 | -9,39% | -3,94% | - | US$6.115,77 | - |
| 4049 |  Delta DELTA | US$2,50 | 1,45% | 17,04% | - | US$6.063,28 | - |
| 4050 |  ProperSix PSIX | US$0,004003 | -19,67% | 28,05% | - | US$6.011,89 | - |
| 4051 |  BitDEFi BFI | US$3,74 | -34,38% | 47,42% | - | US$6.008,59 | - |
| 4052 |  Xpool XPO | US$0,04705 | 0,60% | 2,00% | - | US$14.709,88 | - |
| 4053 |  Polar POLARV3 | US$0,02395 | -0,87% | -12,01% | - | US$19.591,42 | - |
| 4054 |  XBN Community Token XBC | US$0,000000000355 | 2,62% | -6,27% | - | US$14.887,94 | - |
| 4055 |  Modex MODEX | US$0,05214 | 3,78% | -1,06% | - | US$5.902,29 | - |
| 4056 |  Dionpay DION | US$0,0002730 | 11,87% | 14,25% | - | US$5.945,28 | - |
| 4057 |  ISALCOIN ISAL | US$0,2448 | 1,97% | -0,08% | - | US$5.875,16 | - |
Tabel di atas menampilkan halaman 81 dari total 111 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.