Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3808 |  YFIX Finance YFIX | US$1,90 | -1,57% | 21,82% | - | US$14.737,74 | - |
| 3809 |  APWine Finance APW | US$1,24 | 0,46% | 21,33% | - | US$14.900,78 | - |
| 3810 |  HummingBird Finance HMNG | US$0,000000000098 | 20,25% | 12,38% | - | US$38.206,13 | - |
| 3811 |  Charix CHARIX TOKEN | US$0,000000000007 | 21,02% | -4,55% | - | US$27.195,96 | - |
| 3812 |  Latamcash LMCH | US$0,005355 | 32,84% | 30,64% | - | US$14.765,81 | - |
| 3813 |  CAKECRYPT CAKECRYPT | US$0,1669 | -3,07% | 3,32% | - | US$35.526,53 | - |
| 3814 |  MiniSwap MINI | US$0,02735 | -1,15% | 1,40% | - | US$14.634,71 | - |
| 3815 |  Vinci VINCI | US$5,04 | 1,01% | 7,15% | - | US$14.567,69 | - |
| 3816 |  BasketCoin BSKT | US$0,1926 | -0,04% | -15,29% | - | US$14.401,64 | - |
| 3817 |  Apple tokenized stock Bittrex AAPL | US$139,67 | 3,08% | 5,15% | - | US$14.385,32 | - |
| 3818 |  LEOPARD LEOPARD | US$0,000000000004 | 14,91% | 7,34% | - | US$29.597,77 | - |
| 3819 |  Animal Adoption Advocacy PAWS | US$0,000000008951 | 96,63% | 47,07% | - | US$15.229,84 | - |
| 3820 |  Morpher MPH | US$0,02537 | -2,26% | 18,62% | - | US$14.189,15 | - |
| 3821 |  Stater STR | US$0,05245 | -0,31% | 16,42% | - | US$14.174,23 | - |
| 3822 |  3X Long Huobi Token Token HTBULL | US$8,88 | -0,73% | 13,20% | - | US$14.092,87 | - |
| 3823 |  DeChart DCH | US$0,006344 | -4,78% | -3,24% | - | US$16.385,07 | - |
| 3824 |  Gambit GMT | US$9,18 | -0,53% | 5,33% | - | US$25.518,01 | - |
| 3825 |  Husky HUSKY | US$0,000000004269 | -2,88% | 23,27% | - | US$13.943,35 | - |
| 3826 |  MITH Cash MIC | US$0,07892 | -8,28% | -8,28% | - | US$13.906,23 | - |
| 3827 |  3X Short TRX Token TRXBEAR | US$0,000003355 | -9,07% | -27,44% | - | US$13.839,18 | - |
| 3828 |  ElonPeg ELONPEG | US$0,000002717 | -2,14% | 0,00% | - | US$43.232,13 | - |
| 3829 |  Aircoins AIRX | US$0,00009939 | -16,48% | -0,47% | - | US$13.783,96 | - |
| 3830 |  Mello Token MELLO | US$0,003913 | -15,60% | -18,20% | - | US$17.814,55 | - |
| 3831 |  SafeMoon.swap SFMS | US$0,000000001643 | -8,96% | -28,79% | - | US$19.821,38 | - |
| 3832 |  3x Short Litecoin Token LTCBEAR | US$0,01312 | 1,82% | -29,17% | - | US$13.743,85 | - |
| 3833 |  JD Coin JDC | US$0,08339 | -10,41% | -5,39% | - | US$13.731,83 | - |
| 3834 |  Cherry Token YT | US$0,8475 | 3,20% | 4,05% | - | US$13.991,91 | - |
| 3835 |  Jackpot 777 | US$0,1027 | -3,99% | 5,37% | - | US$13.647,30 | - |
| 3836 |  Airbnb tokenized stock FTX ABNB | US$151,05 | -1,10% | 0,70% | - | US$13.638,60 | - |
| 3837 |  Mover MOVE | US$0,3935 | -4,18% | 16,87% | - | US$13.568,17 | - |
| 3838 |  Bankcoin Reserve BCR | US$6.781,13 | -4,88% | 7,70% | - | US$13.562,26 | - |
| 3839 |  Hyper Deflate HDFL | US$0,00000005640 | 12,60% | -14,55% | - | US$23.582,03 | - |
| 3840 |  OWL Token (StealthSwap) OWL | US$0,1411 | -2,62% | 8,03% | - | US$13.462,00 | - |
| 3841 |  HebeBlock HEBE | US$0,005622 | -3,91% | -29,73% | - | US$13.464,05 | - |
| 3842 |  Aspire ASP | US$0,3269 | 11,01% | 12,55% | - | US$13.493,29 | - |
| 3843 |  B26 Finance B26 | US$9,15 | -13,29% | 4,67% | - | US$13.320,80 | - |
| 3844 |  Raptor Token RAPTR | US$0,000000004778 | 1,27% | 0,51% | - | US$17.777,83 | - |
| 3845 |  UrGaming URG | US$0,000000002529 | 4,42% | 0,00% | - | US$49.542,56 | - |
| 3846 |  Paybswap PAYB | US$0,008801 | 36,71% | 13,34% | - | US$13.295,24 | - |
| 3847 |  Decentralized Mining Exchange DMC | US$0,06775 | -9,55% | -0,67% | - | US$13.111,00 | - |
| 3848 |  NOA PLAY NOA | US$0,05659 | 3,27% | 81,18% | - | US$13.292,10 | - |
| 3849 |  Bincentive BCNT | US$0,02758 | -1,65% | -3,95% | - | US$13.231,22 | - |
| 3850 |  ElonTech ETCH | US$0,000002078 | -13,94% | -24,96% | - | US$22.612,21 | - |
| 3851 |  AnonymousBSC ANON | US$0,00002177 | -15,07% | -41,70% | - | US$20.352,53 | - |
| 3852 |  ColossusXT COLX | US$0,0001037 | -5,00% | -37,44% | - | US$13.037,81 | - |
| 3853 |  PREDIQT PQT | US$0,00005097 | -1,41% | 6,21% | - | US$12.852,64 | - |
| 3854 |  APPLEB APPLEB | US$0,000000001110 | -5,87% | -4,37% | - | US$25.808,10 | - |
| 3855 |  DACC DACC | US$0,00006067 | 0,77% | 10,71% | - | US$12.824,14 | - |
| 3856 |  Decentralized Nations DENA | US$7,24 | -1,71% | 4,12% | - | US$12.841,48 | - |
| 3857 |  Bali Coin BALI | US$0,01661 | 3,19% | 16,62% | - | US$12.752,75 | - |
Tabel di atas menampilkan halaman 77 dari total 111 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.