Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  UnitedCrowd UCT | US$0,05862 | -0,03% | -11,28% | - | US$28.652,91 | - |
| 3608 |  Chintai CHEX | US$0,03510 | 4,90% | 24,25% | - | US$28.318,68 | - |
| 3609 |  Butterfly Protocol BFLY | US$0,09440 | -17,46% | -25,38% | - | US$28.134,65 | - |
| 3610 |  SafeCity SAFECITY | US$0,000000000400 | 15,33% | 0,00% | - | US$77.505,57 | - |
| 3611 |  Dragonbit DRGB | US$0,0001390 | 1,08% | -4,54% | - | US$27.929,56 | - |
| 3612 |  Mazzuma MAZ | US$0,5248 | 1,08% | 7,59% | - | US$28.136,05 | - |
| 3613 |  BullPerks BLP | US$0,1030 | 1,96% | -24,02% | - | US$46.113,70 | - |
| 3614 |  SIMBA Storage Token SST | US$1,93 | 5,37% | 1,04% | - | US$27.836,25 | - |
| 3615 |  Interfinex IFEX | US$0,0001173 | -2,63% | -11,18% | - | US$27.549,20 | - |
| 3616 |  DefiCliq CLIQ | US$0,02111 | 0,60% | 8,61% | - | US$25.967,61 | - |
| 3617 |  bDollar BDO | US$0,08411 | -2,67% | 4,23% | - | US$42.049,84 | - |
| 3618 |  Satozhi SATOZ | US$0,2133 | -5,13% | -6,74% | - | US$53.682,48 | - |
| 3619 |  3X Long Altcoin Index Token ALTBULL | US$22,16 | 1,06% | 20,35% | - | US$27.645,33 | - |
| 3620 |  Bakery Tools TBAKE | US$0,01733 | -0,72% | 6,67% | - | US$84.103,91 | - |
| 3621 |  ApeSwap Finance BANANA | US$1,47 | -3,17% | -18,34% | - | US$27.417,22 | - |
| 3622 |  Stronghold Token SHX | US$0,01237 | 111,10% | 122,87% | - | US$27.704,39 | - |
| 3623 |  SafeBull SAFEBULL | US$0,0000005310 | 0,08% | 30,72% | - | US$106.391 | - |
| 3624 |  POP Network Token POP | US$0,003942 | 3,73% | 0,19% | - | US$27.184,59 | - |
| 3625 |  Blockchain Quotations Index Token BQT | US$0,007376 | 2,66% | 9,21% | - | US$26.925,58 | - |
| 3626 |  PlayAndLike PAL | US$0,000005451 | 0,01% | 0,03% | - | US$27.190,34 | - |
| 3627 |  2local 2LC | US$0,001372 | -13,37% | -14,15% | - | US$29.879,73 | - |
| 3628 |  Armor NXM arNXM | US$57,91 | 0,40% | 6,96% | - | US$26.799,16 | - |
| 3629 |  Xpose Protocol XPOSE | US$0,00001590 | 17,84% | -11,87% | - | US$56.057,60 | - |
| 3630 |  Papa Shiba PHIBA | US$0,000003791 | -14,89% | -19,97% | - | US$26.796,39 | - |
| 3631 |  DSYS DSYS | US$0,0005490 | -1,28% | 28,59% | - | US$26.633,27 | - |
| 3632 |  SafeWin SAFEWIN | US$0,000000001329 | -19,72% | -57,72% | - | US$61.747,43 | - |
| 3633 |  BonezYard BNZ | US$0,06251 | -0,81% | 0,82% | - | US$26.433,25 | - |
| 3634 |  Rigel Protocol RGP | US$0,1567 | -4,07% | -33,57% | - | US$47.215,71 | - |
| 3635 |  Cryptocurrency Top 10 Tokens Index CC10 | US$47,52 | -0,47% | 13,19% | - | US$26.338,29 | - |
| 3636 |  Dacxi DACXI | US$0,02247 | 4,09% | -22,73% | - | US$26.357,53 | - |
| 3637 |  Globe Derivative Exchange GDT | US$0,4421 | 1,51% | 8,51% | - | US$26.262,31 | - |
| 3638 |  Coco Swap COCO | US$0,0004225 | 15,93% | 6,84% | - | US$59.243,07 | - |
| 3639 |  BondAppétit Governance Token BAG | US$0,1849 | -4,67% | -32,11% | - | US$24.533,86 | - |
| 3640 |  Fear NFTs FEAR | US$0,3178 | -1,52% | -5,22% | - | US$25.832,56 | - |
| 3641 |  TABOO TOKEN TABOO | US$0,0003317 | 13,87% | -11,69% | - | US$32.497,40 | - |
| 3642 |  Fanspel FAN | US$0,3126 | 2,73% | 1,29% | - | US$45.325,03 | - |
| 3643 |  SymVerse SYM | US$0,04228 | 0,25% | 15,59% | - | US$25.539,31 | - |
| 3644 |  KP2R.Network KP2R | US$0,4817 | 2,80% | -3,45% | - | US$25.122,07 | - |
| 3645 |  MoneySwap MSWAP | US$0,001880 | 2,15% | 1,35% | - | US$25.531,46 | - |
| 3646 |  VOYR VOYRME | US$0,00002448 | 0,03% | 0,00% | - | US$55.821,26 | - |
| 3647 |  MILC Platform MLT | US$0,03425 | -2,93% | 0,98% | - | US$38.861,98 | - |
| 3648 |  Tcoin TCO | US$0,00001368 | 17,81% | -17,77% | - | US$25.367,03 | - |
| 3649 |  TideBit Token TBT | US$0,2939 | 2,82% | -0,86% | - | US$25.432,84 | - |
| 3650 |  PhoenxiDefi Finance PNIXS | US$0,05163 | -5,08% | -33,06% | - | US$26.858,43 | - |
| 3651 |  Evanesco Network EVA | US$0,02291 | -1,95% | 0,00% | - | US$25.147,05 | - |
| 3652 |  3X Long Algorand Token ALGOBULL | US$0,000009234 | 2,95% | 17,56% | - | US$25.092,67 | - |
| 3653 |  ShapePay SPP | US$0,02560 | 0,77% | -19,23% | - | US$25.022,05 | - |
| 3654 |  CBD Coin CBD | US$0,0007894 | -8,32% | 0,00% | - | US$41.245,91 | - |
| 3655 |  Global Gaming GMNG | US$0,0004191 | -14,19% | 4,77% | - | US$24.403,45 | - |
| 3656 |  Tweebaa TWEE | US$2,62 | 0,19% | -3,94% | - | US$26.768,43 | - |
Tabel di atas menampilkan halaman 73 dari total 111 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.