Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4358 |  Stellar Invictus Gaming TRYON | US$0,007045 | -10,21% | -8,76% | - | US$3.638,73 | - |
| 4359 |  Yearn Finance Network YFN | US$0,3798 | 20,67% | -3,99% | - | US$1.670,60 | - |
| 4360 |  Green Dildo Finance GDILDO | US$0,000000000272 | 3,87% | -51,36% | - | US$6.270,48 | - |
| 4361 |  Arro Social ARRO | US$0,001521 | 36,88% | -16,60% | - | US$1.660,63 | - |
| 4362 |  Degen Protocol DGN | US$1,08 | 2,98% | 47,49% | - | US$16.822,81 | - |
| 4363 |  Base Reward Token BRT | US$0,1541 | 3,90% | -49,50% | - | - | - |
| 4364 |  STPAY STP | US$4,41 | 1,07% | -26,73% | - | US$1.612,61 | - |
| 4365 |  Vera Cruz Coin VCCO | US$1,18 | 92,59% | 149,15% | - | US$1.599,76 | - |
| 4366 |  Limestone Network LIMEX | US$0,001996 | 13,05% | 15,14% | - | US$1.599,46 | - |
| 4367 |  GETART GAX | US$0,003065 | 3,90% | 3,60% | - | - | - |
| 4368 |  Yield YLD | US$8,86 | 0,94% | 30,76% | - | US$1.583,10 | - |
| 4369 |  Timers IPM | US$0,01180 | -15,73% | -14,48% | - | US$1.559,44 | - |
| 4370 |  Eska ESK | US$0,02848 | 13,21% | 30,39% | - | US$1.553,31 | - |
| 4371 |  UnderDog DOG | US$0,0001722 | 1,41% | -10,19% | - | US$8.789,74 | - |
| 4372 |  YFIEXCHANGE.FINANCE YFIE | US$1,89 | -0,83% | 4,80% | - | US$1.549,00 | - |
| 4373 |  Mandi Token MANDI | US$0,01304 | -1,23% | -44,09% | - | US$1.539,62 | - |
| 4374 |  NFT Wars WAR | US$0,7521 | -1,97% | 13,13% | - | US$1.525,86 | - |
| 4375 |  DogDeFiCoin DOGDEFI | US$0,6636 | -0,02% | -29,27% | - | US$1.528,46 | - |
| 4376 |  MediBit MEDIBIT | US$0,000001821 | 2,70% | -44,96% | - | US$1.531,50 | - |
| 4377 |  Bidcommerce BIDCOM | US$0,000000003092 | 7,69% | -6,84% | - | - | - |
| 4378 |  Havens Nook HXN | US$0,05785 | 4,53% | 100,31% | - | US$1.520,61 | - |
| 4379 |  DeepCloud AI DEEP | US$0,0008811 | -10,21% | -43,77% | - | US$1.521,15 | - |
| 4380 |  BarbecueSwap Finance BBQ | US$0,2156 | 0,01% | -37,19% | - | US$4.149,78 | - |
| 4381 |  Game Of DeFi GOD | US$3,86 | 1,60% | -1,76% | - | - | - |
| 4382 |  Consentium CSM | US$0,001182 | -1,99% | -1,87% | - | US$1.511,00 | - |
| 4383 |  Cyclops Treasure CYTR | US$151,17 | 0,08% | 0,01% | - | US$1.509,06 | - |
| 4384 |  KOALA TOKEN MKOALA | US$0,000000000001 | 5,00% | -28,08% | - | US$5.780,28 | - |
| 4385 |  Quasarcoin QAC | US$0,007787 | 7,05% | -17,33% | - | US$1.490,36 | - |
| 4386 |  ASYAGRO ASY | US$0,003555 | -0,43% | -13,44% | - | US$1.486,32 | - |
| 4387 |  YeaFinance YEA | US$4,11 | -2,39% | -15,76% | - | US$1.481,35 | - |
| 4388 |  BlowFish BLOWF | US$0,001379 | 0,52% | -11,69% | - | US$2.513,91 | - |
| 4389 |  Elastic Governance EGT | US$144,67 | 0,59% | 20,66% | - | US$1.463,84 | - |
| 4390 |  SafePanda SPND | US$0,000000000563 | 4,22% | -11,22% | - | US$11.265,81 | - |
| 4391 |  Money of Tomorrow, Today MTTCOIN | US$9,00 | 57,73% | 82,09% | - | US$1.459,63 | - |
| 4392 |  Metric Exchange METRIC | US$1,06 | 2,49% | -5,54% | - | US$1.445,61 | - |
| 4393 |  CanYaCoin CAN | US$0,08047 | -1,75% | -1,54% | - | US$1.313,62 | - |
| 4394 |  Sunder Goverance Token Sunder | US$0,1155 | 0,46% | 8,12% | - | US$1.425,46 | - |
| 4395 |  SOMIDAX SMDX | US$0,004444 | 1,33% | 6,28% | - | US$1.419,73 | - |
| 4396 |  Bundles Finance BUND | US$6,22 | -0,98% | -1,71% | - | US$1.413,45 | - |
| 4397 |  Fitmin Finance FTM | US$0,000000000335 | -3,54% | -3,23% | - | - | - |
| 4398 |  Rug Busters RUGBUST | US$0,05101 | 11,55% | 19,50% | - | US$1.494,75 | - |
| 4399 |  KPOP Fan Token KPOP | US$0,01206 | 5,02% | -4,34% | - | US$7.929,67 | - |
| 4400 |  Community Business Token CBT | US$0,000002163 | -39,06% | -62,31% | - | US$1.394,11 | - |
| 4401 |  Jindoge JINDOGE | US$0,000000002248 | -0,21% | -6,94% | - | US$1.389,48 | - |
| 4402 |  Blue Eyes White Doge BDOGE | US$0,000002008 | 1,01% | 14,80% | - | US$1.379,75 | - |
| 4403 |  Tratok TRAT | US$0,02759 | 1,52% | -27,20% | - | US$1.356,19 | - |
| 4404 |  Kawakami Finance KKI | US$0,0001852 | -9,88% | -80,05% | - | - | - |
| 4405 |  UNIFI DeFi UNIFI | US$0,002698 | 12,22% | -10,07% | - | US$1.349,63 | - |
| 4406 |  Bit Trust System BIUT | US$0,0005700 | 11,75% | -16,16% | - | US$1.349,76 | - |
| 4407 |  Puffydog Coin PUFFY | US$0,000000000506 | 3,90% | -33,93% | - | - | - |
Tabel di atas menampilkan halaman 88 dari total 111 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.