Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4308 |  Moms I'd Like to Fund MILF | US$0,0001187 | 1,13% | -2,89% | - | US$4.303,98 | - |
| 4309 |  Twerk Finance TWERK | US$0,000000001119 | 4,46% | -2,53% | - | US$3.786,21 | - |
| 4310 |  BOSCore BOS | US$0,001431 | 2,18% | -1,53% | - | US$2.307,88 | - |
| 4311 |  xDeFi XDEX | US$0,04201 | -1,56% | -0,67% | - | US$2.117,43 | - |
| 4312 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,09 | 0,38% | -0,44% | - | US$2.113,32 | - |
| 4313 |  EloniumCoin ELNC | US$0,0000003324 | -26,15% | 34,08% | - | US$4.560,35 | - |
| 4314 |  IOEX IOEX | US$0,02140 | 3,36% | 9,20% | - | US$2.131,66 | - |
| 4315 |  Pomskey PM | US$0,000000000344 | 8,85% | -13,56% | - | US$3.979,62 | - |
| 4316 |  BNSD Finance BNSD | US$0,01783 | -1,58% | 3,31% | - | US$2.077,91 | - |
| 4317 |  LedgerScore LED | US$0,02001 | -0,84% | -5,73% | - | US$2.068,46 | - |
| 4318 |  Finminity FMT | US$0,1809 | -1,42% | -7,94% | - | US$2.066,52 | - |
| 4319 |  governance ZIL GZIL | US$86,73 | 4,28% | -9,53% | - | US$2.054,69 | - |
| 4320 |  Talent Token TTX | US$0,3319 | 0,77% | 8,66% | - | US$2.047,08 | - |
| 4321 |  FlashX Ultra FSXU | US$0,0009711 | 1,79% | -50,83% | - | US$2.261,27 | - |
| 4322 |  1x Short Bitcoin Token HEDGE | US$150,08 | -2,96% | -8,49% | - | US$2.020,47 | - |
| 4323 |  Puriever PURE | US$0,02100 | 1,43% | 84,24% | - | US$1.985,21 | - |
| 4324 |  Sarcophagus SARCO | US$0,6233 | -0,09% | 10,17% | - | US$1.969,08 | - |
| 4325 |  Hithotx HITX | US$0,0009549 | -1,59% | 3,32% | - | US$1.972,55 | - |
| 4326 |  LaikaCoin LAIKA | US$0,000000000023 | -12,00% | -10,27% | - | US$3.707,39 | - |
| 4327 |  DEOR DEOR | US$0,004946 | 4,15% | 8,05% | - | US$2.009,40 | - |
| 4328 |  CosmicSwap COSMIC | US$1,17 | -3,97% | -43,01% | - | US$5.350,42 | - |
| 4329 |  Bogecoin BOGE | US$0,6398 | 4,60% | -3,59% | - | US$913,40 | - |
| 4330 |  CrossPad CROSS | US$0,01015 | 2,53% | -1,30% | - | - | - |
| 4331 |  Marshmallowdefi MASH | US$0,02837 | -3,16% | -29,30% | - | US$8.118,95 | - |
| 4332 |  Astra Coin ASTRA | US$0,0001084 | 2,90% | -18,97% | - | - | - |
| 4333 |  Bird Finance BIRD | US$0,0001857 | -1,76% | -33,38% | - | US$1.955,93 | - |
| 4334 |  Infinity Economics XIN | US$0,002673 | 1,84% | 6,60% | - | US$1.922,11 | - |
| 4335 |  UniWhales UWL | US$0,3804 | 1,07% | 17,00% | - | US$1.916,92 | - |
| 4336 |  ERTH Token ERTH | US$0,000000000976 | 2,57% | -11,17% | - | US$11.156,08 | - |
| 4337 |  PeerEx PERX | US$0,001810 | 6,01% | 16,39% | - | US$1.855,63 | - |
| 4338 |  Bitcoin Asset BTA | US$0,4645 | 3,77% | 6,00% | - | US$2.794,76 | - |
| 4339 |  ENTONE ENTONE | US$0,04856 | -9,40% | -8,07% | - | US$1.849,88 | - |
| 4340 |  LOLTOKEN LOL | US$0,01159 | -14,86% | 16,16% | - | US$1.849,87 | - |
| 4341 |  Amoveo VEO | US$40,68 | 1,08% | 3,60% | - | US$1.838,88 | - |
| 4342 |  GoCerberus CERBERUS | US$0,000000000000 | 0,00% | 0,00% | - | US$3.720,09 | - |
| 4343 |  APOyield SOUL | US$0,00002083 | -4,11% | -21,79% | - | US$3.301,47 | - |
| 4344 |  UndoToken UNDO | US$0,000000000230 | 7,15% | -8,36% | - | US$4.551,39 | - |
| 4345 |  Hungry Bear HUNGRY | US$0,000000001755 | -4,91% | -0,12% | - | US$1.991,94 | - |
| 4346 |  DEONEX COIN DON | US$0,6201 | -0,02% | -9,41% | - | US$1.786,12 | - |
| 4347 |  COLD FINANCE COLD | US$0,000000000961 | 3,55% | -17,45% | - | US$7.145,30 | - |
| 4348 |  RichieRich Coin $RICH | US$0,000000001294 | 3,90% | 1,05% | - | - | - |
| 4349 |  Safeicarus SAFEICARUS | US$0,000000000497 | 2,14% | 3,71% | - | US$2.050,22 | - |
| 4350 |  BoozeMoon BOOZE | US$0,000000000569 | 2,52% | -0,02% | - | US$3.725,48 | - |
| 4351 |  Zoom Protocol ZOM | US$4,44 | 0,44% | -1,77% | - | US$1.908,02 | - |
| 4352 |  Gric Coin GC | US$0,1718 | 1,88% | 18,53% | - | US$1.717,92 | - |
| 4353 |  NFTShiba.Finance NFTSHIBA | US$0,000000000577 | -2,81% | -52,51% | - | US$5.586,16 | - |
| 4354 |  Eternal Cash EC | US$0,01707 | 0,86% | -18,16% | - | US$4.253,08 | - |
| 4355 |  Bees BEE | US$0,000000000067 | 3,92% | -43,77% | - | - | - |
| 4356 |  Zilswap ZWAP | US$150,00 | -6,84% | 2,04% | - | US$1.704,00 | - |
| 4357 |  Sustainable Energy Token SET | US$0,000000000502 | 22,57% | 55,66% | - | US$3.584,40 | - |
Tabel di atas menampilkan halaman 87 dari total 111 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.