Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4858 |  CENTERCOIN CENT | US$0,0001800 | -22,03% | -74,23% | - | US$28,75 | - |
| 4859 |  ziot Coin ZIOT | US$0,05505 | 1,41% | 13,76% | - | US$28,73 | - |
| 4860 |  Colibri Protocol CLBR | US$0,0004086 | 1,88% | 18,53% | - | US$27,94 | - |
| 4861 |  SalmonSwap SAL | US$0,2329 | 1,95% | 7,87% | - | US$28,16 | - |
| 4862 |  Refract RFR | US$510,96 | 1,49% | 17,82% | - | US$27,31 | - |
| 4863 |  Profile Utility Token PUT | US$0,0004516 | 1,88% | -24,57% | - | US$25,95 | - |
| 4864 |  Apple Network ANK | US$0,00002500 | 4,52% | -7,27% | - | US$25,21 | - |
| 4865 |  PlusOneCoin PLUS1 | US$0,003424 | -7,19% | -28,83% | - | US$25,40 | - |
| 4866 |  BlockCDN BCDN | US$0,0006991 | -17,68% | -20,19% | - | US$24,81 | - |
| 4867 |  Rivermount RM | US$0,0009341 | -0,02% | 26,80% | - | US$24,04 | - |
| 4868 |  Sense SENSE | US$0,004132 | 13,07% | 32,41% | - | US$23,54 | - |
| 4869 |  wanSUSHI WANSUSHI | US$5,75 | -8,11% | -8,89% | - | US$23,46 | - |
| 4870 |  Porkchop CHOP | US$0,01201 | 1,45% | 17,13% | - | US$23,01 | - |
| 4871 |  BEAR Coin BEAR | US$0,007797 | 5,68% | -38,42% | - | US$22,98 | - |
| 4872 |  Everus EVR | US$0,03008 | 22,89% | 459,12% | - | US$22,63 | - |
| 4873 |  MoonDayPlus MD+ | US$6,84 | 1,31% | 18,15% | - | US$22,60 | - |
| 4874 |  BigdataCash BDCASH | US$0,009492 | -23,50% | -37,52% | - | US$22,18 | - |
| 4875 |  Astronaut NAUT | US$0,5246 | 3,90% | 13,88% | - | US$22,30 | - |
| 4876 |  Basix BASX | US$0,3870 | 1,44% | 12,90% | - | US$21,87 | - |
| 4877 |  Securypto SCU | US$0,01075 | -93,64% | -92,60% | - | US$21,52 | - |
| 4878 |  Cribnb Decentralized Renting and Sharing CRB | US$0,2074 | 1,60% | 14,86% | - | US$21,48 | - |
| 4879 |  Amazon tokenized stock Bittrex AMZN | US$3.499,74 | 1,83% | 1,84% | - | US$21,32 | - |
| 4880 |  CPUcoin CPU | US$0,03900 | -0,27% | 2,65% | - | US$21,11 | - |
| 4881 |  Reflector.Finance RFCTR | US$0,009672 | 1,39% | 17,50% | - | US$20,89 | - |
| 4882 |  BitKAM KAM | US$0,0002712 | 1,08% | 7,10% | - | US$20,09 | - |
| 4883 |  RUSH RUC | US$0,1042 | 8,47% | -9,23% | - | US$20,01 | - |
| 4884 |  Mirror Farm MOR | US$0,0003795 | 2,00% | 2,32% | - | US$1.872,37 | - |
| 4885 |  FuturoCoin FTO | US$0,002203 | -26,18% | -50,27% | - | US$19,10 | - |
| 4886 |  Slime Finance SLME | US$0,04798 | 1,98% | -4,76% | - | US$50,87 | - |
| 4887 |  Basis Dollar Share BSDS | US$0,1400 | -0,02% | -16,11% | - | US$18,29 | - |
| 4888 |  Memes Token MEMES | US$0,000000005832 | 3,81% | -15,95% | - | US$413,14 | - |
| 4889 |  SKINCHAIN SKC | US$0,00002000 | 99,97% | 0,00% | - | US$16,62 | - |
| 4890 |  Midas MIDAS | US$1,74 | 1,56% | 7,82% | - | US$15,83 | - |
| 4891 |  Schilling-Coin SCH | US$0,001695 | -1,19% | -10,74% | - | US$15,29 | - |
| 4892 |  BigBang Core BBC | US$0,08848 | 12,38% | 10,05% | - | US$15,23 | - |
| 4893 |  Gadoshi GADOSHI | US$0,00009553 | 4,25% | 4,64% | - | US$25,21 | - |
| 4894 |  Oracle System ORC | US$0,00006001 | 2,30% | -23,83% | - | US$14,70 | - |
| 4895 |  Magikarp Finance MAGI | US$0,0003777 | 6,68% | 0,52% | - | US$14,12 | - |
| 4896 |  Xstable.Protocol XST | US$0,2853 | 1,45% | 17,67% | - | US$13,60 | - |
| 4897 |  AladiEx ALA | US$0,2000 | -0,02% | 17,67% | - | US$13,60 | - |
| 4898 |  MYX Network MYX | US$0,0009597 | 1,48% | 17,11% | - | US$13,53 | - |
| 4899 |  Ulgen Hash Power UHP | US$0,01300 | -22,91% | -15,48% | - | US$13,40 | - |
| 4900 |  UNITi Protocol UNIT | US$0,009078 | 2,71% | 1,58% | - | US$13,32 | - |
| 4901 |  Netkoin NTK | US$0,00005085 | -70,80% | -5,74% | - | US$12,89 | - |
| 4902 |  Funder One Capital FUNDX | US$2.126,69 | 1,88% | 18,53% | - | US$12,34 | - |
| 4903 |  Groovy Finance GVY | US$1,51 | 1,55% | 17,45% | - | US$12,25 | - |
| 4904 |  Junsonmingchncoin JMC | US$0,0000006780 | 1,08% | 7,10% | - | US$12,15 | - |
| 4905 |  Counos Coin CCA | US$2,40 | -0,02% | 0,02% | - | US$12,01 | - |
| 4906 |  CryptoBharatCoin CBC | US$0,1500 | -0,02% | 94,84% | - | US$11,93 | - |
| 4907 |  XCredit XFYI | US$0,2258 | 1,88% | 18,53% | - | US$11,29 | - |
Tabel di atas menampilkan halaman 98 dari total 111 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.