Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5165 |  MOTIV Protocol MOV | US$0,02043 | 1,27% | -28,05% | - | - | - |
| 5166 |  PayFrequent USD PUSD | US$1,01 | -0,06% | -0,13% | - | - | - |
| 5167 |  KIWI TOKEN KIWI | US$0,0002531 | -0,05% | -42,49% | - | - | - |
| 5168 |  Kids Cash KASH | US$0,1099 | 4,66% | 17,05% | - | - | - |
| 5169 |  Marblecoin MBC | US$0,5290 | 4,66% | 17,75% | - | - | - |
| 5170 |  Bit World Token BWB | US$0,006853 | 8,34% | 7,57% | - | - | - |
| 5171 |  DigiMax DGMT DGMT | US$0,0001115 | 0,37% | 1,45% | - | - | - |
| 5172 |  TOPBTC Token TOPB | US$0,005980 | 2,22% | 8,49% | - | - | - |
| 5173 |  CoinBene Future Token CFT | US$0,08521 | 2,70% | 5,78% | - | - | - |
| 5174 |  KVI KVI | US$0,0001224 | -2,40% | 12,73% | - | - | - |
| 5175 |  Healing Plus HP | US$0,005996 | -0,06% | -0,13% | - | - | - |
| 5176 |  HUPAYX HPX | US$0,09241 | 519,03% | 684,44% | - | - | - |
| 5177 |  Derivex DVX | US$0,001860 | -5,23% | -11,53% | - | - | - |
| 5178 |  KYSC Token KYSC | US$0,00002500 | -0,06% | -0,13% | - | - | - |
| 5179 |  BTC Network Demand Set II BYTE | US$449,86 | 2,04% | 2,32% | - | - | - |
| 5180 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.026,81 | 5,18% | 18,34% | - | - | - |
| 5181 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.916,91 | 5,18% | 18,18% | - | - | - |
| 5182 |  ZYX ZYX | US$0,002998 | -0,06% | 15,06% | - | - | - |
| 5183 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.058,15 | 5,18% | 18,34% | - | - | - |
| 5184 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.308,48 | 5,18% | 18,34% | - | - | - |
| 5185 |  ETH Price Action Candlestick Set ETHPA | US$1.718,26 | 5,18% | 18,34% | - | - | - |
| 5186 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$988,66 | 5,14% | 18,30% | - | - | - |
| 5187 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$980,23 | 5,18% | 18,18% | - | - | - |
| 5188 |  Intelligent Ratio Set INTRATIO | US$2.141,53 | 5,18% | 18,34% | - | - | - |
| 5189 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$668,68 | 5,18% | 18,34% | - | - | - |
| 5190 |  LINK Profit Taker Set LINKPT | US$505,91 | 4,17% | 5,21% | - | - | - |
| 5191 |  iETH IETH | US$931,59 | 4,31% | 19,06% | - | - | - |
| 5192 |  sLINK sLINK | US$18,75 | -1,07% | 8,25% | - | - | - |
| 5193 |  sXAU SXAU | US$1.767,13 | -1,07% | -1,93% | - | - | - |
| 5194 |  sXTZ SXTZ | US$3,18 | -1,07% | -0,96% | - | - | - |
| 5195 |  iBTC (Synthetix) IBTC | US$85.226,25 | -4,65% | 1,84% | - | - | - |
| 5196 |  sBNB SBNB | US$297,19 | -1,07% | 4,32% | - | - | - |
| 5197 |  TokenBacon BAK | US$0,3845 | 1,76% | 1,96% | - | - | - |
| 5198 |  Bityuan BTY | US$0,2164 | 0,17% | -2,43% | - | - | - |
| 5199 |  Diamond Voucher DVS | US$16,82 | 0,71% | 3,99% | - | - | - |
| 5200 |  3X Short Tether Gold Token XAUTBEAR | US$3.599,00 | 0,11% | -1,99% | - | - | - |
| 5201 |  BlipCoin BPCN | US$171.949 | 1,76% | 1,96% | - | - | - |
| 5202 |  Yield Farming Token YFT | US$3,02 | -0,06% | -0,13% | - | - | - |
| 5203 |  HL Chain HL | US$0,00006296 | -22,27% | 18,71% | - | - | - |
| 5204 |  Dark Energy Crystals DEC | US$0,001079 | -11,73% | 10,83% | - | - | - |
| 5205 |  Play Royal PLAY | US$0,00002160 | -19,18% | -31,17% | - | - | - |
| 5206 |  SCC DIGforIT SCC | US$0,01117 | 0,71% | 38,66% | - | - | - |
| 5207 |  AVCCOIN AVC | US$0,01376 | 1,76% | 1,96% | - | - | - |
| 5208 |  BTS Coin BTSC | US$0,0002470 | 1,76% | 1,96% | - | - | - |
| 5209 |  DTOP Token DTOP | US$0,02008 | -0,06% | -8,17% | - | - | - |
| 5210 |  Distributed Energy Coin DEC | US$0,002698 | -0,06% | -0,13% | - | - | - |
| 5211 |  EasySwap ESWA | US$0,07048 | 4,66% | 16,19% | - | - | - |
| 5212 |  IDCM Token IT | US$0,0007892 | 4,23% | 5,13% | - | - | - |
| 5213 |  Galaxy Pool Coin GPO | US$0,06001 | -0,24% | 5,88% | - | - | - |
| 5214 |  KStarCoin KSC | US$0,07406 | 1,06% | 131,48% | - | - | - |
Tabel di atas menampilkan halaman 104 dari total 111 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.