Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$35.287,78 | 1,79% | 1,84% | US$661.574.836.315 | US$24.924.307.911 | 18.747.987 BTC |
| 2 |  Ethereum ETH | US$2.321,72 | 4,29% | 17,32% | US$270.621.669.241 | US$18.787.107.473 | 116.560.649 ETH |
| 3 |  Tether USDT | US$0,9995 | -0,05% | -0,11% | US$62.342.742.988 | US$43.066.655.708 | 62.373.875.280 USDT |
| 4 |  Binance Coin BNB | US$307,73 | 3,18% | 5,91% | US$47.216.226.924 | US$1.387.395.766 | 153.432.897 BNB |
| 5 |  Cardano ADA | US$1,46 | 3,65% | 9,21% | US$46.583.637.656 | US$1.806.362.471 | 31.946.328.269 ADA |
| 6 |  Dogecoin DOGE | US$0,2465 | 0,03% | -6,79% | US$32.117.665.811 | US$973.511.519 | 130.303.772.350 DOGE |
| 7 |  XRP XRP | US$0,6949 | 3,28% | 7,42% | US$32.069.596.319 | US$1.885.241.527 | 46.146.927.647 XRP |
| 8 |  USD Coin USDC | US$0,9995 | -0,05% | -0,11% | US$25.511.718.609 | US$1.578.667.344 | 25.524.471.079 USDC |
| 9 |  Polkadot DOT | US$16,01 | 2,96% | 6,65% | US$15.335.470.066 | US$752.075.893 | 957.627.383 DOT |
| 10 |  Uniswap UNI | US$20,77 | 6,39% | 21,50% | US$12.198.611.171 | US$540.490.915 | 587.265.785 UNI |
| 11 |  Binance USD BUSD | US$0,9994 | -0,04% | -0,11% | US$10.676.277.026 | US$3.065.474.877 | 10.682.980.595 BUSD |
| 12 |  Bitcoin Cash BCH | US$526,43 | 4,18% | 10,39% | US$9.886.724.705 | US$1.413.797.953 | 18.780.713 BCH |
| 13 |  Litecoin LTC | US$144,91 | 3,30% | 9,49% | US$9.672.815.313 | US$1.431.656.519 | 66.752.415 LTC |
| 14 |  Solana SOL | US$34,31 | -0,49% | 7,46% | US$9.354.354.087 | US$303.420.520 | 272.637.428 SOL |
| 15 |  Chainlink LINK | US$19,26 | 3,91% | 5,01% | US$8.418.044.028 | US$680.268.075 | 437.009.554 LINK |
| 16 |  Polygon MATIC | US$1,15 | 2,61% | 3,22% | US$7.235.477.778 | US$510.476.356 | 6.303.422.325 MATIC |
| 17 |  Wrapped Bitcoin WBTC | US$35.289,76 | 1,77% | 2,02% | US$6.912.400.825 | US$158.305.969 | 195.876 WBTC |
| 18 |  Ethereum Classic ETC | US$56,25 | -1,03% | 32,87% | US$6.542.118.089 | US$2.864.592.305 | 116.313.299 ETC |
| 19 |  THETA THETA | US$6,35 | 1,25% | -7,87% | US$6.350.154.401 | US$152.483.849 | 1.000.000.000 THETA |
| 20 |  Internet Computer ICP | US$46,85 | -4,01% | 9,22% | US$6.413.946.278 | US$236.253.860 | 136.899.214 ICP |
| 21 |  Stellar XLM | US$0,2681 | 1,44% | 3,67% | US$6.227.819.332 | US$337.619.569 | 23.227.018.573 XLM |
| 22 |  VeChain VET | US$0,08780 | 0,48% | 12,81% | US$5.647.164.276 | US$515.840.507 | 64.315.576.989 VET |
| 23 |  Dai DAI | US$1,00 | -0,04% | -0,19% | US$5.441.884.561 | US$224.706.857 | 5.438.670.663 DAI |
| 24 |  Filecoin FIL | US$58,77 | -0,15% | 4,71% | US$5.003.572.683 | US$322.262.854 | 85.134.865 FIL |
| 25 |  TRON TRX | US$0,06730 | 0,73% | 3,89% | US$4.822.576.839 | US$844.766.257 | 71.659.657.369 TRX |
| 26 |  Monero XMR | US$219,84 | 2,37% | 4,09% | US$3.945.232.253 | US$169.785.754 | 17.945.810 XMR |
| 27 |  EOS EOS | US$4,06 | 0,33% | 7,79% | US$3.876.833.963 | US$808.602.549 | 954.901.623 EOS |
| 28 |  Aave AAVE | US$277,04 | 6,69% | 36,69% | US$3.555.054.096 | US$427.571.943 | 12.832.333 AAVE |
| 29 |  SHIBA INU SHIB | US$0,000008715 | 0,75% | 10,95% | US$3.440.746.988 | US$382.389.431 | 394.796.000.000.000 SHIB |
| 30 |  Crypto.com Coin CRO | US$0,1224 | 3,40% | 15,21% | US$3.092.882.858 | US$41.744.859 | 25.263.013.692 CRO |
| 31 |  Bitcoin SV BSV | US$149,32 | 1,98% | 14,04% | US$2.803.956.371 | US$566.485.090 | 18.778.252 BSV |
| 32 |  Maker MKR | US$2.798,52 | 6,20% | 31,38% | US$2.774.284.028 | US$129.735.246 | 991.340 MKR |
| 33 |  Algorand ALGO | US$0,8798 | 0,37% | 5,38% | US$2.736.716.070 | US$64.314.668 | 3.110.466.568 ALGO |
| 34 |  PancakeSwap CAKE | US$14,16 | 4,37% | 8,83% | US$2.705.993.721 | US$299.088.228 | 191.062.359 CAKE |
| 35 |  Cosmos ATOM | US$12,26 | 3,77% | 22,03% | US$2.668.774.948 | US$144.917.699 | 217.618.497 ATOM |
| 36 |  Neo NEO | US$37,45 | 3,04% | 17,22% | US$2.641.615.988 | US$385.269.786 | 70.538.831 NEO |
| 37 |  FTX Token FTT | US$27,45 | -1,96% | 11,82% | US$2.589.734.246 | US$76.843.229 | 94.346.958 FTT |
| 38 |  Tezos XTZ | US$3,04 | 0,91% | 16,00% | US$2.588.514.692 | US$64.270.957 | 851.344.378 XTZ |
| 39 |  Bitcoin BEP2 BTCB | US$35.403,22 | 2,20% | 2,28% | US$2.587.772.945 | US$35.571.903 | 73.094 BTCB |
| 40 |  Klaytn KLAY | US$1,03 | 1,49% | 2,89% | US$2.555.541.569 | US$106.166.361 | 2.482.725.428 KLAY |
| 41 |  Terra LUNA | US$5,97 | 2,83% | 10,60% | US$2.499.335.780 | US$104.616.232 | 418.415.089 LUNA |
| 42 |  Amp AMP | US$0,05569 | -3,53% | -9,91% | US$2.351.594.010 | US$16.793.373 | 42.227.702.186 AMP |
| 43 |  Compound COMP | US$444,56 | 17,09% | 72,87% | US$2.370.436.418 | US$442.261.433 | 5.332.140 COMP |
| 44 |  IOTA MIOTA | US$0,8441 | 1,81% | 5,98% | US$2.346.327.028 | US$37.850.311 | 2.779.530.283 MIOTA |
| 45 |  UNUS SED LEO LEO | US$2,41 | 2,43% | 15,65% | US$2.297.496.156 | US$2.982.206 | 953.954.130 LEO |
| 46 |  Avalanche AVAX | US$12,35 | 7,36% | 13,11% | US$2.129.381.622 | US$60.403.499 | 172.418.164 AVAX |
| 47 |  The Graph GRT | US$0,7200 | 6,43% | 29,13% | US$2.086.381.000 | US$221.150.652 | 2.897.903.422 GRT |
| 48 |  Theta Fuel TFUEL | US$0,3757 | -0,56% | -12,70% | US$1.991.506.285 | US$66.462.741 | 5.301.214.400 TFUEL |
| 49 |  TerraUSD UST | US$0,9997 | 0,00% | -0,14% | US$1.924.816.927 | US$17.044.091 | 1.925.484.659 UST |
| 50 |  Huobi Token HT | US$10,73 | 2,48% | 5,37% | US$1.831.382.659 | US$105.489.641 | 170.704.593 HT |
Tabel di atas menampilkan halaman 1 dari total 111 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.