Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Tellor TRB | US$39,38 | 1,62% | 0,94% | US$68.650.342 | US$38.908.622 | 1.743.128 TRB |
| 352 |  MiL.k MLK | US$0,8773 | 2,70% | 42,25% | US$68.569.769 | US$1.021.223 | 78.160.812 MLK |
| 353 |  Basid Coin BASID | US$0,1150 | 1,36% | 5,92% | US$68.505.715 | US$2.874.340 | 595.936.585 BASID |
| 354 |  PARSIQ PRQ | US$0,5865 | -0,52% | 4,11% | US$67.902.260 | US$938.362 | 115.775.705 PRQ |
| 355 |  Small Love Potion SLP | US$0,1700 | 4,87% | 26,49% | US$68.694.514 | US$45.057.772 | 404.090.637 SLP |
| 356 |  TrustSwap SWAP | US$0,7574 | 6,67% | 3,70% | US$67.221.371 | US$1.179.638 | 88.757.356 SWAP |
| 357 |  Dock DOCK | US$0,09733 | 13,33% | 53,82% | US$67.222.973 | US$83.138.182 | 690.645.623 DOCK |
| 358 |  Loom Network LOOM | US$0,06689 | 1,25% | 56,60% | US$66.886.421 | US$7.071.798 | 1.000.000.000 LOOM |
| 359 |  ankrETH aEth | US$2.266,90 | 4,29% | 16,00% | US$66.488.055 | US$7.374,68 | 29.330 aEth |
| 360 |  cVault.finance CORE | US$6.629,98 | -0,30% | -7,69% | US$66.299.775 | US$79.283,55 | 10.000 CORE |
| 361 |  Ethernity Chain ERN | US$5,90 | 2,71% | -10,77% | US$65.568.256 | US$2.667.730 | 11.119.894 ERN |
| 362 |  SONM SNM | US$0,1820 | -6,07% | 0,59% | US$65.461.421 | US$248.687 | 359.600.000 SNM |
| 363 |  Aion AION | US$0,1331 | -1,45% | 8,17% | US$65.628.267 | US$6.417.148 | 492.965.676 AION |
| 364 |  Darma Cash DMCH | US$0,3029 | -0,02% | 4,92% | US$64.894.791 | US$78.615,71 | 214.216.651 DMCH |
| 365 |  Firo FIRO | US$5,37 | 1,26% | 10,17% | US$64.667.666 | US$9.328.518 | 12.044.555 FIRO |
| 366 |  Hathor HTR | US$0,3603 | 7,39% | 12,05% | US$65.147.946 | US$1.651.587 | 180.833.876 HTR |
| 367 |  Chromia CHR | US$0,1502 | 6,51% | 9,16% | US$64.568.334 | US$34.059.002 | 429.822.250 CHR |
| 368 |  Energi NRG | US$1,51 | 4,06% | -11,55% | US$63.930.858 | US$1.723.067 | 42.400.657 NRG |
| 369 |  Hoge Finance HOGE | US$0,0001563 | -7,32% | 11,68% | US$63.682.724 | US$1.035.734 | 407.356.297.220 HOGE |
| 370 |  Gala GALA | US$0,009088 | -1,12% | 23,76% | US$63.405.547 | US$758.512 | 6.977.205.436 GALA |
| 371 |  Super Zero Protocol SERO | US$0,1963 | 1,81% | -4,71% | US$63.074.905 | US$1.978.077 | 321.391.806 SERO |
| 372 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9966 | -0,06% | 0,88% | US$62.767.686 | US$213.887 | 62.981.492 USDX |
| 373 |  Molecular Future MOF | US$0,7305 | 0,84% | 1,54% | US$62.442.015 | US$9.849.836 | 85.481.225 MOF |
| 374 |  Gas GAS | US$6,17 | -1,60% | 22,41% | US$62.451.602 | US$8.081.961 | 10.128.375 GAS |
| 375 |  Thunder Token TT | US$0,008457 | 6,36% | 57,88% | US$61.483.202 | US$6.570.163 | 7.270.505.950 TT |
| 376 |  Groestlcoin GRS | US$0,6776 | 10,16% | 35,62% | US$52.782.973 | US$1.485.718 | 77.897.019 GRS |
| 377 |  DxChain Token DX | US$0,001185 | -1,35% | 1,34% | US$59.230.027 | US$132.312 | 50.000.000.000 DX |
| 378 |  RAMP RAMP | US$0,1622 | 2,72% | 4,09% | US$59.675.613 | US$5.835.478 | 367.905.745 RAMP |
| 379 |  Dvision Network DVI | US$0,2810 | 2,40% | 22,36% | US$58.485.005 | US$26.083.991 | 208.096.290 DVI |
| 380 |  GlitzKoin GTN | US$0,2346 | 4,09% | 27,44% | US$58.056.384 | US$596.298 | 247.499.428 GTN |
| 381 |  Flamingo FLM | US$0,3852 | 3,73% | 10,54% | US$57.774.120 | US$17.301.338 | 150.000.000 FLM |
| 382 |  MimbleWimbleCoin MWC | US$5,33 | 1,75% | 0,55% | US$57.301.126 | US$217.412 | 10.750.736 MWC |
| 383 |  Venus BUSD vBUSD | US$0,02071 | -0,02% | -0,06% | US$55.800.582 | - | 2.694.770.470 vBUSD |
| 384 |  Haven Protocol XHV | US$3,23 | 8,94% | 15,09% | US$55.791.157 | US$1.321.541 | 17.250.898 XHV |
| 385 |  MX Token MX | US$0,5602 | 3,93% | 10,04% | US$56.022.913 | US$6.866.257 | 100.000.000 MX |
| 386 |  VerusCoin VRSC | US$0,8716 | -6,54% | -10,83% | US$54.970.702 | US$17.260,58 | 63.068.017 VRSC |
| 387 |  FIO Protocol FIO | US$0,1627 | 1,88% | 8,40% | US$54.690.864 | US$4.264.190 | 336.129.278 FIO |
| 388 |  Akropolis AKRO | US$0,01788 | 3,28% | 7,51% | US$54.423.938 | US$10.014.945 | 3.043.663.362 AKRO |
| 389 |  Illuvium ILV | US$82,96 | 9,65% | 83,97% | US$54.045.276 | US$1.467.827 | 651.430 ILV |
| 390 |  Rarible RARI | US$12,40 | 2,31% | 29,15% | US$54.097.758 | US$4.712.406 | 4.363.640 RARI |
| 391 |  Litentry LIT | US$2,39 | 4,45% | 9,16% | US$54.487.231 | US$5.028.657 | 22.816.173 LIT |
| 392 |  CertiK CTK | US$1,20 | 2,90% | 31,81% | US$54.320.092 | US$10.173.302 | 45.346.385 CTK |
| 393 |  ShareToken SHR | US$0,02298 | -1,90% | 7,99% | US$53.119.023 | US$459.678 | 2.311.302.278 SHR |
| 394 |  APENFT NFT | US$0,000002650 | -0,56% | 0,38% | US$53.002.591 | US$57.554.121 | 19.999.800.000.000 NFT |
| 395 |  MovieBloc MBL | US$0,007933 | 12,42% | 78,54% | US$51.062.000 | US$12.989.215 | 6.436.590.011 MBL |
| 396 |  Request REQ | US$0,05263 | -1,73% | 7,27% | US$52.627.097 | US$1.056.070 | 999.881.816 REQ |
| 397 |  WHALE WHALE | US$8,68 | 6,84% | 17,41% | US$52.753.328 | US$309.466 | 6.075.703 WHALE |
| 398 |  Standard Tokenization Protocol STPT | US$0,04733 | 2,89% | 30,22% | US$53.154.749 | US$4.069.177 | 1.123.059.889 STPT |
| 399 |  Celo Dollar CUSD | US$0,9990 | -0,17% | -0,20% | US$51.637.739 | US$577.915 | 51.688.308 CUSD |
| 400 |  Crust Network CRU | US$29,59 | 2,46% | 12,64% | US$51.697.979 | US$3.144.947 | 1.746.883 CRU |
Tabel di atas menampilkan halaman 8 dari total 111 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.