Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  NFTX NFTX | US$71,42 | 5,33% | 61,46% | US$33.572.100 | US$2.710.083 | 470.042 NFTX |
| 502 |  Nerve Finance NRV | US$0,7371 | 27,83% | 38,86% | US$34.084.035 | US$166.822 | 46.237.771 NRV |
| 503 |  Bifrost (BFC) BFC | US$0,04411 | 11,57% | 13,13% | US$33.050.993 | US$217.071 | 749.250.089 BFC |
| 504 |  saffron.finance SFI | US$363,32 | 3,62% | 13,70% | US$33.007.032 | US$789.886 | 90.848 SFI |
| 505 |  Mirrored iShares Silver Trust mSLV | US$24,53 | 0,10% | 0,78% | US$32.847.982 | US$18.605,97 | 1.339.095 mSLV |
| 506 |  Moss Coin MOC | US$0,09020 | 7,48% | 65,62% | US$33.122.459 | - | 367.194.689 MOC |
| 507 |  Decentral Games DG | US$115,94 | 8,17% | 4,94% | US$32.625.366 | US$696.286 | 281.393 DG |
| 508 |  SparkPoint SRK | US$0,003987 | -3,55% | 19,21% | US$32.428.237 | US$1.561.531 | 8.133.683.673 SRK |
| 509 |  Freeway Token FWT | US$0,008917 | 9,07% | 36,87% | US$32.483.508 | US$480.260 | 3.642.960.241 FWT |
| 510 |  GXChain GXC | US$0,4692 | 1,81% | 5,00% | US$32.846.754 | US$7.215.682 | 70.000.000 GXC |
| 511 |  MANTRA DAO OM | US$0,1054 | 2,47% | -2,25% | US$32.741.312 | US$5.410.324 | 310.511.662 OM |
| 512 |  PERL.eco PERL | US$0,06616 | -1,25% | 8,73% | US$32.481.454 | US$5.656.207 | 490.938.908 PERL |
| 513 |  Mirrored Amazon mAMZN | US$3.530,71 | 0,53% | 2,79% | US$32.384.430 | US$45.809,83 | 9.172 mAMZN |
| 514 |  HyperCash HC | US$0,7218 | 0,09% | 6,38% | US$32.531.616 | US$2.731.905 | 45.071.909 HC |
| 515 |  XSGD XSGD | US$0,7432 | -0,03% | 0,15% | US$32.213.408 | US$7.000,49 | 43.346.199 XSGD |
| 516 |  HUNT HUNT | US$0,2790 | -2,94% | 56,81% | US$30.788.930 | US$31.422,17 | 110.357.399 HUNT |
| 517 |  Strong STRONG | US$227,75 | 9,32% | 42,22% | US$31.491.274 | US$4.238.750 | 138.269 STRONG |
| 518 |  LGCY Network LGCY | US$0,002441 | 12,76% | 38,20% | US$31.031.253 | US$315.798 | 12.713.925.827 LGCY |
| 519 |  PRIZM PZM | US$0,01123 | 16,61% | 1,70% | US$31.358.661 | US$752.539 | 2.792.521.228 PZM |
| 520 |  Mirrored Twitter mTWTR | US$69,28 | 0,00% | 0,79% | US$31.147.015 | US$140,58 | 449.596 mTWTR |
| 521 |  Mirrored Microsoft mMSFT | US$274,95 | -0,60% | 2,73% | US$30.996.871 | US$48.348,21 | 112.738 mMSFT |
| 522 |  Venus USDT vUSDT | US$0,02075 | -0,05% | -0,09% | US$30.841.372 | - | 1.486.153.169 vUSDT |
| 523 |  GET Protocol GET | US$2,73 | -4,78% | 0,40% | US$31.084.196 | US$731.075 | 11.388.258 GET |
| 524 |  Manchester City Fan Token CITY | US$11,50 | 1,18% | 5,69% | US$30.801.590 | US$879.341 | 2.678.004 CITY |
| 525 |  Mirrored Alibaba mBABA | US$219,58 | 0,02% | -3,74% | US$30.562.070 | US$1.749,55 | 139.186 mBABA |
| 526 |  Bounce Token AUCTION | US$14,62 | 3,72% | 0,92% | US$30.465.745 | US$1.832.815 | 2.083.956 AUCTION |
| 527 |  Mirrored United States Oil Fund mUSO | US$51,29 | 0,12% | 1,84% | US$30.252.059 | US$10.192,44 | 589.816 mUSO |
| 528 |  Invictus Hyperion Fund IHF | US$0,2533 | 1,30% | 0,57% | US$30.208.948 | US$98,86 | 119.280.441 IHF |
| 529 |  VideoCoin VID | US$0,1972 | -0,15% | 20,13% | US$30.233.708 | US$10.105,79 | 153.289.646 VID |
| 530 |  Massnet MASS | US$0,3110 | 0,50% | -11,73% | US$30.385.414 | US$737.850 | 97.695.140 MASS |
| 531 |  TNC Coin TNC | US$0,005330 | 1,03% | -4,66% | US$30.240.123 | US$5.021.182 | 5.673.421.239 TNC |
| 532 |  Huobi Pool Token HPT | US$0,004794 | 0,94% | 10,70% | US$30.158.315 | US$624.931 | 6.290.428.121 HPT |
| 533 |  Mirrored Tesla mTSLA | US$688,90 | -0,04% | 2,05% | US$30.011.959 | US$3.453,13 | 43.565 mTSLA |
| 534 |  AMO Coin AMO | US$0,001571 | 1,31% | 13,28% | US$29.953.379 | US$207.186 | 19.071.148.719 AMO |
| 535 |  Pangolin PNG | US$1,39 | 8,92% | 21,82% | US$29.647.989 | US$705.650 | 21.378.683 PNG |
| 536 |  #MetaHash MHC | US$0,01129 | 1,81% | 7,99% | US$29.882.521 | US$783.357 | 2.646.212.732 MHC |
| 537 |  Mirrored Netflix mNFLX | US$537,09 | 0,25% | 0,40% | US$29.370.383 | US$20.923,11 | 54.685 mNFLX |
| 538 |  Glitch GLCH | US$0,4069 | 9,67% | -5,37% | US$29.384.323 | US$882.179 | 72.223.260 GLCH |
| 539 |  All Sports SOC | US$0,01962 | -3,24% | 5,47% | US$29.429.336 | US$4.088.676 | 1.500.000.000 SOC |
| 540 |  SUKU SUKU | US$0,2470 | 3,56% | 3,55% | US$29.434.380 | US$1.783.376 | 119.149.903 SUKU |
| 541 |  QASH QASH | US$0,08294 | 0,42% | 46,13% | US$29.027.926 | US$280.876 | 350.000.000 QASH |
| 542 |  USDK USDK | US$1,00 | -0,05% | -0,06% | US$28.615.638 | US$88.855.899 | 28.600.072 USDK |
| 543 |  Dfyn Network DFYN | US$1,82 | 4,17% | 11,22% | US$28.550.507 | US$1.155.268 | 15.727.422 DFYN |
| 544 |  Nash NEX | US$0,9799 | 0,85% | 14,68% | US$28.579.222 | US$94.321,19 | 29.166.201 NEX |
| 545 |  Maro MARO | US$0,05808 | -2,76% | 55,29% | US$28.260.139 | US$2.471,47 | 486.610.385 MARO |
| 546 |  Homeros HMR | US$0,05466 | -1,97% | -21,03% | US$28.124.393 | US$6.142.596 | 514.542.615 HMR |
| 547 |  Permission Coin ASK | US$0,002061 | -1,08% | 1,06% | US$27.589.897 | US$175.120 | 13.386.481.798 ASK |
| 548 |  Galatasaray Fan Token GAL | US$7,87 | 7,01% | 9,07% | US$27.597.898 | US$15.302.045 | 3.507.572 GAL |
| 549 |  Finxflo FXF | US$0,4139 | 2,53% | 15,82% | US$27.934.790 | US$359.557 | 67.495.643 FXF |
| 550 |  PowerPool CVP | US$0,8518 | 1,45% | 6,99% | US$27.572.705 | US$1.587.175 | 32.371.345 CVP |
Tabel di atas menampilkan halaman 11 dari total 111 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.