Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Emirex Token EMRX | US$0,7051 | 2,32% | 18,72% | US$19.078.042 | US$1.048.535 | 27.058.765 EMRX |
| 652 |  GameCredits GAME | US$0,1320 | 4,62% | 2,76% | US$18.632.399 | US$260.857 | 141.159.681 GAME |
| 653 |  Tranche Finance SLICE | US$0,9432 | -5,13% | 15,75% | US$18.863.534 | US$86.723,31 | 20.000.000 SLICE |
| 654 |  Nebulas NAS | US$0,3184 | 0,97% | 16,25% | US$18.872.021 | US$4.164.312 | 59.270.381 NAS |
| 655 |  DOGGY DOGGY | US$0,004570 | -4,22% | -21,84% | US$18.707.024 | US$7.410.495 | 4.093.582.050 DOGGY |
| 656 |  Oraichain Token ORAI | US$9,15 | 15,34% | 116,93% | US$18.699.212 | US$2.158.095 | 2.044.424 ORAI |
| 657 |  Stakenet XSN | US$0,1567 | -3,82% | -7,71% | US$18.512.982 | US$14.620,02 | 118.111.679 XSN |
| 658 |  JustLiquidity JUL | US$32,57 | 4,10% | 13,30% | US$18.502.527 | US$51.657,50 | 568.077 JUL |
| 659 |  Darwinia Network RING | US$0,04078 | 6,48% | 28,34% | US$18.416.484 | US$3.041.967 | 451.602.954 RING |
| 660 |  VIDT Datalink VIDT | US$0,3736 | 1,49% | 4,86% | US$18.464.770 | US$3.906.633 | 49.428.303 VIDT |
| 661 |  Keep3rV1 KP3R | US$91,41 | 7,47% | 7,05% | US$18.282.513 | US$2.383.279 | 200.001 KP3R |
| 662 |  AIOZ Network AIOZ | US$0,2599 | 0,83% | 3,21% | US$18.756.880 | US$702.067 | 72.181.856 AIOZ |
| 663 |  Modefi MOD | US$1,35 | 8,15% | 32,13% | US$18.058.261 | US$487.990 | 13.385.633 MOD |
| 664 |  Tokenomy TEN | US$0,08971 | -12,15% | 13,27% | US$17.942.127 | US$2.869.627 | 200.000.000 TEN |
| 665 |  Bankera BNK | US$0,0007288 | 0,01% | -4,24% | US$18.058.755 | US$427,21 | 24.778.912.108 BNK |
| 666 |  FREE Coin FREE | US$0,000001837 | 2,57% | -5,03% | US$18.260.796 | US$247.794 | 9.938.989.997.635 FREE |
| 667 |  Hermez Network HEZ | US$3,74 | 3,06% | 1,66% | US$17.594.020 | US$620.230 | 4.700.000 HEZ |
| 668 |  LCX LCX | US$0,02734 | 6,45% | 6,52% | US$17.871.219 | US$897.555 | 653.774.778 LCX |
| 669 |  Morpheus Labs MITX | US$0,04217 | 9,72% | 11,57% | US$17.865.587 | US$1.162.509 | 423.637.291 MITX |
| 670 |  Mushroom MUSH | US$0,5803 | 4,23% | -40,05% | US$17.825.876 | US$840,13 | 30.720.299 MUSH |
| 671 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4497 | -3,49% | 21,47% | US$17.944.348 | US$1.472.821 | 39.900.000 DREP |
| 672 |  Quantum Resistant Ledger QRL | US$0,2398 | 4,18% | 1,89% | US$17.829.731 | US$45.474,17 | 74.341.595 QRL |
| 673 |  0Chain ZCN | US$0,3655 | 5,85% | 9,11% | US$17.690.669 | US$235.708 | 48.400.982 ZCN |
| 674 |  LikeCoin LIKE | US$0,01700 | -3,53% | -4,17% | US$17.632.216 | US$37.908,13 | 1.037.140.247 LIKE |
| 675 |  ForTube FOR | US$0,02756 | 3,08% | 12,75% | US$17.622.538 | US$1.940.417 | 639.520.000 FOR |
| 676 |  Swingby SWINGBY | US$0,08080 | 1,88% | 15,80% | US$17.511.665 | US$512.034 | 216.720.309 SWINGBY |
| 677 |  Bao Finance BAO | US$0,0005070 | 2,89% | 27,63% | US$17.271.994 | US$493.419 | 34.066.471.176 BAO |
| 678 |  Obyte GBYTE | US$23,27 | 3,17% | -4,69% | US$17.536.993 | US$810.000 | 753.681 GBYTE |
| 679 |  Paris Saint-Germain Fan Token PSG | US$13,59 | 1,05% | 12,38% | US$17.508.457 | US$10.812.458 | 1.288.396 PSG |
| 680 |  MAP Protocol MAP | US$0,01732 | 0,89% | 11,81% | US$17.371.361 | US$1.142.977 | 1.003.250.129 MAP |
| 681 |  ALLY ALY | US$0,007526 | -1,19% | 23,65% | US$17.308.671 | US$82.947,59 | 2.300.000.000 ALY |
| 682 |  Enecuum ENQ | US$0,09385 | 8,34% | 26,86% | US$17.330.658 | US$268.745 | 184.659.108 ENQ |
| 683 |  APY.Finance APY | US$0,4982 | 7,41% | 29,12% | US$17.355.025 | US$638.560 | 34.837.243 APY |
| 684 |  BaaSid BAAS | US$0,003135 | -2,43% | -2,25% | US$17.241.121 | US$188.500 | 5.500.000.000 BAAS |
| 685 |  Phantasma SOUL | US$0,1763 | 7,76% | 8,11% | US$17.782.665 | US$155.620 | 100.881.072 SOUL |
| 686 |  Mirrored ProShares VIX mVIXY | US$7,82 | 0,00% | -0,13% | US$17.237.649 | - | 2.204.232 mVIXY |
| 687 |  PRCY Coin PRCY | US$2,19 | 3,59% | 11,20% | US$17.221.458 | US$2.226.491 | 7.867.603 PRCY |
| 688 |  Anchor Neural World ANW | US$0,06241 | 3,27% | 13,89% | US$17.179.977 | US$23.560.042 | 275.297.977 ANW |
| 689 |  LGO Token LGO | US$0,3162 | -4,13% | 6,14% | US$17.070.252 | US$50.320,09 | 53.985.545 LGO |
| 690 |  Unicly CryptoPunks Collection UPUNK | US$0,06814 | 4,73% | 16,93% | US$17.033.766 | US$2.525,29 | 250.000.000 UPUNK |
| 691 |  Archer DAO Governance Token ARCH | US$1,42 | 24,04% | 118,29% | US$17.011.217 | US$1.059.260 | 11.970.242 ARCH |
| 692 |  Measurable Data Token MDT | US$0,02505 | 4,55% | 11,56% | US$16.833.426 | US$2.750.697 | 671.990.346 MDT |
| 693 |  Wabi WABI | US$0,1696 | 0,37% | 3,99% | US$16.904.258 | US$1.142.800 | 99.699.999 WABI |
| 694 |  Trias (old) TRY | US$0,007252 | 0,00% | -0,30% | US$16.678.911 | US$3,76 | 2.300.000.000 TRY |
| 695 |  Neblio NEBL | US$0,9507 | -4,97% | -3,87% | US$16.760.005 | US$723.289 | 17.629.800 NEBL |
| 696 |  1irstcoin FST | US$0,4306 | 0,64% | 6,82% | US$15.066.037 | US$45.676,13 | 34.985.097 FST |
| 697 |  Bitrue Coin BTR | US$0,1097 | 2,53% | -0,94% | US$16.512.342 | US$3.291.265 | 150.521.228 BTR |
| 698 |  SALT SALT | US$0,2041 | 8,99% | 55,87% | US$16.385.829 | US$39.711,56 | 80.283.615 SALT |
| 699 |  Atomic Wallet Coin AWC | US$1,55 | 2,29% | 21,09% | US$16.445.660 | US$19.622,64 | 10.603.659 AWC |
| 700 |  Ducato Protocol Token DUCATO | US$12,82 | -3,52% | -8,51% | US$16.414.911 | US$48.566,32 | 1.280.000 DUCATO |
Tabel di atas menampilkan halaman 14 dari total 111 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.