Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  Spartan Protocol SPARTA | US$0,2952 | 2,73% | 3,45% | US$11.039.544 | US$950.661 | 37.401.758 SPARTA |
| 803 |  BUX Token BUX | US$0,1891 | 1,38% | 5,92% | US$10.950.625 | US$13.859,87 | 57.904.773 BUX |
| 804 |  Idle IDLE | US$4,77 | 4,65% | 34,32% | US$10.870.464 | US$185.334 | 2.281.260 IDLE |
| 805 |  SENSO SENSO | US$0,8834 | 0,91% | 24,32% | US$10.814.274 | US$589.543 | 12.241.334 SENSO |
| 806 |  Tixl TXL | US$0,2003 | -2,42% | 21,76% | US$10.833.462 | US$362.379 | 54.075.497 TXL |
| 807 |  Metrix Coin MRX | US$0,0006689 | 1,61% | 1,71% | US$10.837.492 | US$113.476 | 16.201.617.732 MRX |
| 808 |  UpBots UBXT | US$0,02994 | -0,29% | 3,67% | US$10.646.117 | US$139.437 | 355.556.306 UBXT |
| 809 |  Time New Bank TNB | US$0,002641 | 1,34% | 13,28% | US$10.759.837 | US$439.971 | 4.074.427.418 TNB |
| 810 |  IQeon IQN | US$1,95 | 1,47% | 3,27% | US$10.722.437 | US$827.546 | 5.491.860 IQN |
| 811 |  GAMB GMB | US$0,002116 | 6,27% | 10,11% | US$10.578.850 | US$24.931,07 | 4.999.999.990 GMB |
| 812 |  WePower WPR | US$0,01586 | 23,27% | 39,07% | US$10.926.869 | US$736.743 | 688.788.616 WPR |
| 813 |  Anchor ANCT | US$0,8047 | -0,95% | 0,78% | US$10.326.018 | US$13.195,68 | 12.832.134 ANCT |
| 814 |  DigitalNote XDN | US$0,002117 | 1,76% | 1,96% | US$10.376.617 | US$10.012,16 | 4.902.171.337 XDN |
| 815 |  TrueChain TRUE | US$0,1301 | -0,34% | 0,72% | US$10.355.343 | US$1.410.385 | 79.575.543 TRUE |
| 816 |  Zap ZAP | US$0,04364 | 1,14% | -2,38% | US$10.305.707 | US$45.639,37 | 236.144.465 ZAP |
| 817 |  Peculium PCL | US$0,005055 | -5,36% | -0,60% | US$10.566.594 | US$136.683 | 2.090.325.377 PCL |
| 818 |  NerveNetwork NVT | US$0,03682 | -4,88% | 0,52% | US$10.198.333 | US$66.496,79 | 276.983.684 NVT |
| 819 |  Dovu DOV | US$0,01454 | 10,10% | 13,91% | US$10.275.379 | US$2.281.104 | 706.812.517 DOV |
| 820 |  Howdoo UDOO | US$0,02198 | 4,06% | -6,99% | US$10.245.441 | US$464.374 | 466.045.196 UDOO |
| 821 |  Newton NEW | US$0,0004936 | 0,59% | 2,14% | US$10.155.205 | US$1.044.363 | 20.571.994.592 NEW |
| 822 |  VestChain VEST | US$0,002587 | 1,76% | 24,61% | US$10.208.671 | - | 3.945.951.381 VEST |
| 823 |  Odyssey OCN | US$0,001301 | 53,27% | 157,90% | US$10.406.095 | US$17.364.969 | 8.000.000.000 OCN |
| 824 |  Viacoin VIA | US$0,4327 | -0,54% | -4,04% | US$10.027.056 | US$102.677 | 23.174.589 VIA |
| 825 |  Levolution LEVL | US$0,1034 | 1,65% | 10,93% | US$9.934.436 | US$156.691 | 96.040.945 LEVL |
| 826 |  Refinable FINE | US$0,2413 | 5,97% | -7,30% | US$9.906.740 | US$804.143 | 41.059.833 FINE |
| 827 |  HAPI HAPI | US$54,39 | 1,65% | -1,78% | US$9.801.737 | US$924.563 | 180.223 HAPI |
| 828 |  Zynecoin ZYN | US$0,4391 | 4,30% | -6,70% | US$9.720.252 | US$90.749,66 | 22.138.879 ZYN |
| 829 |  EXMO Coin EXM | US$0,09028 | -0,73% | 6,00% | US$9.693.553 | US$362.620 | 107.375.446 EXM |
| 830 |  Dynamic DYN | US$0,6357 | 1,25% | -12,61% | US$9.777.969 | US$46,38 | 15.380.761 DYN |
| 831 |  Wownero WOW | US$0,2064 | -7,13% | -22,03% | US$9.763.807 | US$49.262,77 | 47.309.380 WOW |
| 832 |  Zigcoin ZIG | US$0,06937 | -5,11% | 17,39% | US$9.612.838 | US$774.988 | 138.574.158 ZIG |
| 833 |  AnimalGo GOM2 | US$0,009950 | -0,60% | -2,70% | US$9.620.554 | US$2.087.288 | 966.864.393 GOM2 |
| 834 |  Pancake Bunny BUNNY | US$18,89 | 13,03% | 33,89% | US$9.636.807 | US$13.575.249 | 510.232 BUNNY |
| 835 |  Juventus Fan Token JUV | US$7,34 | 1,40% | 2,77% | US$9.657.649 | US$6.470.107 | 1.315.932 JUV |
| 836 |  OAX OAX | US$0,1266 | -0,14% | 10,44% | US$9.649.774 | US$198.030 | 76.215.394 OAX |
| 837 |  ClinTex CTi CTI | US$0,08329 | 11,44% | 12,70% | US$9.532.398 | US$1.577.073 | 114.445.175 CTI |
| 838 |  Saito SAITO | US$0,009178 | -4,48% | 45,68% | US$9.526.799 | US$322.649 | 1.037.949.976 SAITO |
| 839 |  YUSRA YUSRA | US$0,2421 | -1,68% | -8,54% | US$9.488.953 | US$14.053,60 | 39.199.331 YUSRA |
| 840 |  TOP TOP | US$0,001718 | -2,57% | 18,77% | US$9.469.933 | US$1.188.194 | 5.512.414.943 TOP |
| 841 |  Eauric EAURIC | US$0,3450 | -3,74% | -0,01% | US$9.398.658 | US$186.252 | 27.240.513 EAURIC |
| 842 |  Bondly BONDLY | US$0,09065 | 3,01% | 9,20% | US$9.425.487 | US$428.903 | 103.978.855 BONDLY |
| 843 |  Swerve SWRV | US$0,7073 | 3,31% | 8,60% | US$9.387.137 | US$3.738.668 | 13.271.127 SWRV |
| 844 |  Presearch PRE | US$0,02696 | 6,49% | 3,61% | US$9.455.006 | US$133.856 | 350.661.436 PRE |
| 845 |  Ubiq UBQ | US$0,2163 | -1,17% | 4,56% | US$9.215.035 | US$23.916,58 | 42.609.099 UBQ |
| 846 |  TurtleCoin TRTL | US$0,00008765 | -4,53% | -10,65% | US$9.216.129 | US$277.247 | 105.145.200.902 TRTL |
| 847 |  Safe Haven SHA | US$0,003070 | 3,20% | 5,98% | US$9.227.729 | US$1.960.247 | 3.005.855.396 SHA |
| 848 |  High Performance Blockchain HPB | US$0,1253 | 6,19% | 0,27% | US$9.158.486 | US$433.727 | 73.069.950 HPB |
| 849 |  Tachyon Protocol IPX | US$0,03464 | -0,61% | -3,79% | US$9.243.444 | US$231.861 | 266.858.531 IPX |
| 850 |  Aeon AEON | US$0,5902 | 0,44% | 14,37% | US$9.344.509 | US$1.645,22 | 15.831.459 AEON |
| 851 |  Monetha MTH | US$0,02271 | 9,28% | 27,71% | US$9.138.288 | US$175.551 | 402.400.000 MTH |
Tabel di atas menampilkan halaman 17 dari total 111 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.