Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Exeedme XED | US$0,2326 | 2,58% | 44,27% | US$12.954.372 | US$287.921 | 55.683.999 XED |
| 752 |  mStable Governance Token: Meta (MTA) MTA | US$0,7441 | -0,32% | 9,27% | US$12.899.727 | US$1.544.012 | 17.336.544 MTA |
| 753 |  Litecoin Cash LCC | US$0,01774 | 8,24% | 49,81% | US$12.954.359 | US$2.461,83 | 730.305.200 LCC |
| 754 |  MixMarvel MIX | US$0,002955 | 5,87% | 7,24% | US$12.738.080 | US$346.793 | 4.310.656.872 MIX |
| 755 |  InsurAce INSUR | US$1,13 | 2,15% | 7,87% | US$12.743.774 | US$997.140 | 11.266.626 INSUR |
| 756 |  Metaverse ETP ETP | US$0,1635 | -7,51% | 10,72% | US$12.851.411 | US$201.224 | 78.597.992 ETP |
| 757 |  SpaceChain SPC | US$0,04105 | 2,46% | 14,55% | US$12.703.223 | US$136.709 | 309.476.494 SPC |
| 758 |  CyberFi Token CFi | US$7,53 | 1,98% | 19,50% | US$12.563.426 | US$544.549 | 1.668.302 CFi |
| 759 |  88mph MPH | US$33,81 | 4,30% | 22,01% | US$12.454.265 | US$160.080 | 368.355 MPH |
| 760 |  Santiment Network Token SAN | US$0,1986 | 2,69% | 8,72% | US$12.569.298 | US$150.179 | 63.293.579 SAN |
| 761 |  Safe SAFE | US$0,5996 | 2,52% | 11,03% | US$12.493.844 | - | 20.835.499 SAFE |
| 762 |  Pickle Finance PICKLE | US$8,23 | -2,09% | 3,13% | US$12.392.728 | US$5.774.940 | 1.505.654 PICKLE |
| 763 |  GoCrypto Token GOC | US$0,05104 | 3,38% | 13,84% | US$12.518.253 | US$20.618,53 | 245.278.438 GOC |
| 764 |  Meme MEME | US$447,05 | 4,27% | 4,47% | US$12.517.409 | US$895.346 | 28.000 MEME |
| 765 |  Spiking SPIKE | US$0,02785 | 56,97% | 17,18% | US$12.335.847 | US$143,98 | 442.894.598 SPIKE |
| 766 |  Dentacoin DCN | US$0,00002238 | -5,72% | -8,29% | US$12.265.332 | US$174.208 | 548.105.296.887 DCN |
| 767 |  UnMarshal MARSH | US$1,72 | 3,85% | 46,18% | US$12.195.712 | US$830.290 | 7.096.098 MARSH |
| 768 |  LiquidApps DAPP | US$0,01723 | 0,66% | 22,73% | US$12.234.457 | US$8.982,29 | 709.902.294 DAPP |
| 769 |  AC Milan Fan Token ACM | US$6,10 | 0,39% | 1,61% | US$12.204.297 | US$6.267.775 | 2.000.157 ACM |
| 770 |  Arcblock ABT | US$0,1228 | 1,21% | 34,70% | US$12.102.481 | US$4.769.441 | 98.554.305 ABT |
| 771 |  TrueFeedBack TFBX | US$0,005087 | -0,26% | 2,69% | US$11.992.900 | US$104.242 | 2.357.575.088 TFBX |
| 772 |  Venus LTC vLTC | US$2,91 | 3,37% | 9,68% | US$12.060.245 | - | 4.142.378 vLTC |
| 773 |  LBRY Credits LBC | US$0,02288 | 5,02% | 19,91% | US$11.923.428 | US$453.711 | 521.054.807 LBC |
| 774 |  Blank Wallet BLANK | US$0,6159 | -0,94% | -19,53% | US$11.945.136 | US$869.957 | 19.394.814 BLANK |
| 775 |  WOM Protocol WOM | US$0,1153 | -0,48% | 16,38% | US$11.904.581 | US$449.836 | 103.207.450 WOM |
| 776 |  Venus LINK vLINK | US$0,3876 | 3,89% | 5,24% | US$11.978.368 | - | 30.907.312 vLINK |
| 777 |  FOAM FOAM | US$0,03759 | 1,45% | 9,49% | US$11.899.312 | US$20.270,94 | 316.573.850 FOAM |
| 778 |  dHedge DAO DHT | US$0,8613 | 1,20% | 9,72% | US$11.839.365 | US$549.515 | 13.746.179 DHT |
| 780 |  Nucleus Vision NCASH | US$0,001647 | -0,90% | 12,94% | US$11.825.931 | US$822.021 | 7.181.865.278 NCASH |
| 781 |  STEM CELL COIN SCC | US$0,03704 | 1,76% | 1,96% | US$11.878.117 | US$35.278,99 | 320.658.118 SCC |
| 782 |  Infinitecoin IFC | US$0,0001305 | 1,76% | -12,27% | US$11.825.666 | US$22,81 | 90.595.753.019 IFC |
| 783 |  Genesis Vision GVT | US$2,69 | 7,57% | 28,85% | US$11.891.956 | US$826.245 | 4.426.883 GVT |
| 784 |  Pendle PENDLE | US$0,6187 | 4,71% | 7,31% | US$11.689.715 | US$377,37 | 18.892.475 PENDLE |
| 785 |  DIGG DIGG | US$40.709,66 | 45,33% | 41,70% | US$11.650.076 | US$49.024,00 | 286 DIGG |
| 786 |  RioDeFi RFUEL | US$0,04156 | 3,07% | 2,72% | US$11.678.629 | US$1.158.885 | 281.013.449 RFUEL |
| 787 |  AGA Token AGA | US$1,26 | 2,10% | -41,10% | US$11.652.128 | US$8.936,26 | 9.282.984 AGA |
| 788 |  Validity VAL | US$2,67 | 3,22% | 9,67% | US$11.586.843 | US$8.207,01 | 4.341.027 VAL |
| 789 |  apM Coin APM | US$0,03277 | 32,99% | 50,63% | US$11.860.027 | US$2.004.574 | 361.875.000 APM |
| 790 |  Crypterium CRPT | US$0,1380 | -4,69% | -5,57% | US$11.518.813 | US$319.992 | 83.497.685 CRPT |
| 791 |  ICHI ICHI | US$3,61 | 10,15% | 31,19% | US$11.455.067 | US$118.174 | 3.171.954 ICHI |
| 792 |  Moeda Loyalty Points MDA | US$0,5852 | -0,55% | 7,32% | US$11.486.005 | US$1.809.857 | 19.628.888 MDA |
| 793 |  QuickX Protocol QCX | US$0,02280 | 5,13% | -9,70% | US$11.375.150 | US$158.949 | 499.007.299 QCX |
| 794 |  BitcoinHD BHD | US$1,87 | 1,00% | 1,63% | US$11.352.071 | US$1.057.058 | 6.083.016 BHD |
| 795 |  Formation Fi FORM | US$0,3791 | 3,42% | 76,92% | US$11.114.726 | US$5.165.547 | 29.315.000 FORM |
| 796 |  Bread BRD | US$0,1266 | 2,25% | 7,53% | US$11.230.226 | US$158.023 | 88.733.978 BRD |
| 797 |  BHPCoin BHP | US$0,5541 | 0,47% | -5,23% | US$11.181.280 | US$1.843.031 | 20.177.578 BHP |
| 798 |  ZeroSwap ZEE | US$0,2207 | 11,70% | -2,57% | US$11.124.741 | US$1.733.172 | 50.410.716 ZEE |
| 799 |  Rubic RBC | US$0,1091 | 0,52% | 14,62% | US$11.168.779 | US$407.314 | 102.350.000 RBC |
| 800 |  ProBit Token PROB | US$0,2549 | 4,64% | 7,04% | US$10.961.886 | US$22.256,47 | 43.000.000 PROB |
| 801 |  TenX PAY | US$0,05400 | 1,76% | 4,88% | US$11.082.403 | US$829.017 | 205.218.256 PAY |
Tabel di atas menampilkan halaman 16 dari total 111 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.