Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Blox CDT | US$0,01619 | 5,82% | 18,34% | US$16.190.504 | US$569.685 | 1.000.000.000 CDT |
| 702 |  Aleph.im ALEPH | US$0,1574 | 0,47% | 0,68% | US$16.119.612 | US$325.419 | 102.395.016 ALEPH |
| 703 |  Ignis IGNIS | US$0,02119 | 11,23% | 12,33% | US$16.125.162 | US$1.457.786 | 761.143.950 IGNIS |
| 704 |  Electric Vehicle Zone EVZ | US$0,03651 | 0,38% | 7,32% | US$16.164.687 | US$102.465 | 442.733.056 EVZ |
| 705 |  Props Token PROPS | US$0,04665 | -2,46% | -0,94% | US$16.075.889 | US$517.577 | 344.619.430 PROPS |
| 706 |  Venus SXP vSXP | US$0,04071 | 4,40% | 8,49% | US$16.148.555 | - | 396.674.884 vSXP |
| 707 |  DeXe DEXE | US$4,88 | 27,04% | 45,41% | US$16.097.633 | US$41.978.223 | 3.295.974 DEXE |
| 708 |  dForce DF | US$0,1399 | 1,84% | 8,87% | US$16.057.350 | US$1.510.024 | 114.772.957 DF |
| 709 |  BIDR BIDR | US$0,00006919 | 0,09% | 0,07% | US$15.616.420 | US$12.261.013 | 225.715.436.474 BIDR |
| 710 |  Muse MUSE | US$30,68 | 17,95% | 101,84% | US$15.601.209 | US$1.057.688 | 508.554 MUSE |
| 711 |  BnkToTheFuture BFT | US$0,02132 | 7,18% | 13,45% | US$15.561.668 | US$248.955 | 729.959.998 BFT |
| 712 |  Bithao BHAO | US$0,2856 | 0,31% | -8,26% | US$15.471.230 | US$100.383 | 54.162.201 BHAO |
| 713 |  Chrono.tech TIME | US$21,86 | 0,80% | -1,82% | US$15.524.290 | US$32.204,14 | 710.112 TIME |
| 714 |  Corra.Finance CORA | US$10,28 | 43,60% | 33,79% | US$15.417.549 | US$52.286,36 | 1.500.000 CORA |
| 715 |  The Midas Touch Gold TMTG | US$0,001771 | -7,77% | -33,03% | US$15.552.307 | US$903.422 | 8.780.351.829 TMTG |
| 716 |  Oxbull.tech OXB | US$2,04 | -6,00% | 32,55% | US$15.270.260 | US$551.828 | 7.501.504 OXB |
| 717 |  JulSwap JULD | US$0,03037 | 4,74% | 0,50% | US$15.291.759 | US$596.660 | 503.478.102 JULD |
| 718 |  Tokamak Network TON | US$5,56 | -1,65% | 43,29% | US$15.165.869 | US$449.296 | 2.727.340 TON |
| 719 |  FLETA FLETA | US$0,01319 | -6,30% | 32,15% | US$14.700.012 | US$2.437.901 | 1.114.153.260 FLETA |
| 720 |  Davinci Coin DAC | US$0,001790 | 0,18% | 11,60% | US$15.179.685 | US$693.682 | 8.478.561.025 DAC |
| 721 |  Unisocks SOCKS | US$48.056,06 | 12,62% | 53,74% | US$15.089.603 | US$3.249,50 | 314 SOCKS |
| 722 |  Doge Token DOGET | US$0,001906 | 3,34% | -4,05% | US$15.072.682 | US$45.470,70 | 7.906.233.750 DOGET |
| 723 |  USDJ USDJ | US$0,9997 | 0,05% | -0,07% | US$14.843.658 | US$6.814.818 | 14.848.772 USDJ |
| 724 |  Banano BAN | US$0,01148 | -1,13% | -1,77% | US$14.961.732 | US$192.564 | 1.303.600.320 BAN |
| 725 |  BigONE Token ONE | US$0,001564 | 0,13% | -1,58% | US$14.778.749 | US$10.288,18 | 9.449.081.034 ONE |
| 726 |  Sylo SYLO | US$0,006039 | 0,02% | 27,54% | US$14.683.908 | US$205.347 | 2.431.617.492 SYLO |
| 727 |  TEMCO TEMCO | US$0,004930 | 1,60% | 1,33% | US$14.663.786 | US$952.032 | 2.974.234.734 TEMCO |
| 728 |  Robonomics.network XRT | US$14,35 | 0,71% | 12,71% | US$14.583.510 | US$883.399 | 1.016.016 XRT |
| 729 |  Factom FCT | US$1,46 | -2,91% | 8,96% | US$14.307.053 | US$9.936,16 | 9.820.993 FCT |
| 730 |  Helmet.insure HELMET | US$0,4174 | 3,19% | 11,02% | US$14.436.094 | US$746.899 | 34.587.112 HELMET |
| 731 |  Particl PART | US$1,47 | -57,14% | -10,55% | US$14.410.002 | US$8.916,78 | 9.809.347 PART |
| 732 |  Waves Enterprise WEST | US$0,3406 | 11,13% | 14,31% | US$14.295.367 | US$229.470 | 41.965.923 WEST |
| 733 |  Gulden NLG | US$0,02611 | -0,92% | 6,24% | US$14.320.353 | US$44.988,06 | 548.482.393 NLG |
| 734 |  UniCrypt UNCX | US$482,90 | 5,27% | 13,71% | US$14.146.587 | US$2.544.300 | 29.295 UNCX |
| 735 |  ELYSIA EL | US$0,004871 | 2,00% | 18,16% | US$14.126.567 | US$680.102 | 2.900.394.669 EL |
| 736 |  Metaverse Dualchain Network Architecture DNA | US$0,0006911 | -5,64% | 5,93% | US$13.921.372 | US$269.409 | 20.143.656.744 DNA |
| 737 |  MultiVAC MTV | US$0,003892 | -0,47% | -5,07% | US$13.963.493 | US$216.777 | 3.587.369.426 MTV |
| 738 |  COVER Protocol COVER | US$177,71 | 3,28% | 1,15% | US$13.857.210 | US$2.452.516 | 77.976 COVER |
| 739 |  Cryptocean CRON | US$1,67 | 2,25% | 3,66% | US$13.727.167 | US$105.016 | 8.199.052 CRON |
| 740 |  DuckDaoDime DDIM | US$13,22 | -6,81% | 26,29% | US$13.732.030 | US$495.335 | 1.038.830 DDIM |
| 741 |  Nxt NXT | US$0,01372 | 0,87% | 9,16% | US$13.708.097 | US$1.025.477 | 998.999.942 NXT |
| 742 |  CyberVein CVT | US$0,01284 | 4,23% | -17,08% | US$13.617.552 | US$194.557 | 1.060.404.496 CVT |
| 743 |  Propy PRO | US$0,1938 | 3,34% | -6,72% | US$13.730.256 | US$118.332 | 70.850.406 PRO |
| 744 |  DXdao DXD | US$276,55 | 5,17% | 5,54% | US$13.639.281 | US$529.802 | 49.320 DXD |
| 745 |  Aurora AOA | US$0,001384 | 7,40% | -2,72% | US$13.794.339 | US$2.305.350 | 9.970.001.542 AOA |
| 746 |  suterusu SUTER | US$0,003464 | 4,14% | -9,74% | US$13.351.973 | US$112.113 | 3.855.040.000 SUTER |
| 747 |  AppCoins APPC | US$0,05470 | 1,12% | 13,72% | US$13.407.889 | US$76.480,87 | 245.117.313 APPC |
| 748 |  Ondori RSTR | US$0,0003528 | 1,76% | 1,96% | US$13.323.759 | - | 37.766.847.790 RSTR |
| 749 |  X-CASH XCASH | US$0,0002123 | 35,65% | 44,93% | US$13.182.057 | US$43.891,63 | 62.098.440.819 XCASH |
| 750 |  Beowulf BWF | US$0,01299 | -16,12% | 4,12% | US$12.992.248 | US$28,06 | 1.000.000.099 BWF |
Tabel di atas menampilkan halaman 15 dari total 111 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.